Krystal Integrated Services share price history
KRYSTAL
614.1
2.65 (-0.43%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 619 | 614.1 | -1.57% | 639.9 | 614.05 |
| Fri Jan 09 2026 | 525.79 | 623.9 | 19.99% | 623.9 | 522.54 |
| Thu Jan 08 2026 | 513 | 519.95 | 2.66% | 534 | 500 |
| Wed Jan 07 2026 | 505 | 506.5 | 0.28% | 515.09 | 502 |
| Tue Jan 06 2026 | 510 | 505.1 | -1.56% | 515.9 | 503.89 |
| Mon Jan 05 2026 | 520 | 513.09 | -2.23% | 528.79 | 511.2 |
| Fri Jan 02 2026 | 521 | 524.79 | 1.08% | 529 | 515 |
| Thu Jan 01 2026 | 518.4 | 519.2 | 0.48% | 521.29 | 512.59 |
| Wed Dec 31 2025 | 510 | 516.7 | 0.32% | 538 | 510 |
| Tue Dec 30 2025 | 510 | 515.04 | 0.52% | 518.09 | 510 |
