| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 625.5 | 628.85 | 2.08% | 632 | 617 |
| Thu Aug 14 2025 | 622 | 616.04 | -1.17% | 640 | 615 |
| Wed Aug 13 2025 | 627.7 | 623.34 | 0.18% | 637.7 | 622.5 |
| Tue Aug 12 2025 | 620 | 622.25 | -0.28% | 627 | 611 |
| Mon Aug 11 2025 | 625 | 624 | -0.17% | 633 | 613 |
| Fri Aug 08 2025 | 630 | 625.09 | -1.60% | 648.25 | 625 |
| Thu Aug 07 2025 | 634 | 635.25 | -1.36% | 644 | 615 |
| Wed Aug 06 2025 | 638.65 | 644 | 1.35% | 650 | 610 |
| Tue Aug 05 2025 | 650.09 | 635.4 | -4.96% | 666.9 | 635.2 |
| Mon Aug 04 2025 | 611 | 668.59 | 4.22% | 673.54 | 611 |