Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 566 | 585.05 | 4.90% | 595 | 557.85 |
| Thu Apr 16 2026 | 553.95 | 557.7 | 1.87% | 575 | 550 |
| Wed Apr 15 2026 | 534.59 | 547.45 | 2.41% | 552.65 | 533.4 |
| Mon Apr 13 2026 | 548 | 534.59 | -1.55% | 548 | 525 |
| Fri Apr 10 2026 | 541.7 | 543 | -0.46% | 556.79 | 537 |
| Thu Apr 09 2026 | 543.04 | 545.5 | 0.59% | 554.95 | 540.15 |
| Wed Apr 08 2026 | 557 | 542.29 | 2.50% | 557 | 536.29 |
| Tue Apr 07 2026 | 532.79 | 529.04 | -1.68% | 536.65 | 525 |
| Mon Apr 06 2026 | 531.79 | 538.09 | 1.71% | 544.84 | 524.15 |
| Thu Apr 02 2026 | 508.5 | 529.04 | -2.19% | 539.9 | 508.5 |
Krystal Integrated Services Associated Pages
