Krystal Integrated Services share price history
KRYSTAL
619.85
4.40 (0.71%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 620.1 | 619.85 | 0.71% | 628 | 612 |
| Fri Sep 26 2025 | 635 | 615.45 | -2.86% | 638.15 | 608.2 |
| Thu Sep 25 2025 | 642.04 | 633.54 | -1.51% | 647.15 | 630.25 |
| Wed Sep 24 2025 | 655.65 | 643.25 | -1.94% | 655.65 | 640.04 |
| Tue Sep 23 2025 | 649.34 | 656 | 1.43% | 668 | 646.7 |
| Mon Sep 22 2025 | 669.7 | 646.75 | -1.03% | 669.7 | 640 |
| Fri Sep 19 2025 | 659 | 653.5 | -1.35% | 669.95 | 651 |
| Thu Sep 18 2025 | 672.4 | 662.45 | -0.70% | 675.79 | 660 |
| Wed Sep 17 2025 | 681 | 667.15 | 1.06% | 696 | 662 |
| Tue Sep 16 2025 | 645 | 660.15 | 2.26% | 688.7 | 644.04 |