Krystal Integrated Services share price history
KRYSTAL
597.4
1.20 (-0.20%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 587.5 | 597.4 | -0.20% | 601.9 | 587.5 |
| Fri Oct 17 2025 | 600 | 598.59 | -0.79% | 607.9 | 577.95 |
| Thu Oct 16 2025 | 611.15 | 603.34 | -0.57% | 617.7 | 600.15 |
| Wed Oct 15 2025 | 592.29 | 606.79 | 1.67% | 612.45 | 592.29 |
| Tue Oct 14 2025 | 610.25 | 596.84 | -2.04% | 613.65 | 580 |
| Mon Oct 13 2025 | 603.5 | 609.25 | -0.46% | 613.65 | 603.5 |
| Fri Oct 10 2025 | 611.9 | 612.09 | 0.35% | 620.34 | 609.75 |
| Thu Oct 09 2025 | 624 | 609.95 | -0.58% | 624 | 604.5 |
| Wed Oct 08 2025 | 623.34 | 613.5 | -1.52% | 627.95 | 611.2 |
| Tue Oct 07 2025 | 633.54 | 623 | -1.17% | 635 | 620 |