Krystal Integrated Services share price history
KRYSTAL
535.55
10.60 (-1.94%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 550 | 535.55 | -1.94% | 553.95 | 535.2 |
| Wed Dec 03 2025 | 538.65 | 546.15 | 0.38% | 552.15 | 538.65 |
| Tue Dec 02 2025 | 555.15 | 544.09 | -1.01% | 555.15 | 541.2 |
| Mon Dec 01 2025 | 537.59 | 549.65 | 0.32% | 557.5 | 534.2 |
| Fri Nov 28 2025 | 554.59 | 547.9 | -0.59% | 561.5 | 541.5 |
| Thu Nov 27 2025 | 557.25 | 551.15 | -0.79% | 566.5 | 538.2 |
| Wed Nov 26 2025 | 555 | 555.54 | 0.50% | 562 | 548 |
| Tue Nov 25 2025 | 514.59 | 552.75 | 5.27% | 564 | 514.59 |
| Mon Nov 24 2025 | 513.2 | 525.09 | 1.80% | 531.75 | 505.39 |
| Fri Nov 21 2025 | 517 | 515.79 | -0.67% | 524.84 | 509.39 |