Krystal Integrated Services share price history
KRYSTAL
550
51.25 (-8.52%)Last updated on 10 Nov, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 577 | 556 | -7.53% | 577 | 538 |
| Fri Nov 07 2025 | 580 | 601.25 | 4.76% | 612.75 | 574.79 |
| Thu Nov 06 2025 | 580 | 573.95 | -2.46% | 592.95 | 571.29 |
| Tue Nov 04 2025 | 593.15 | 588.45 | -1.88% | 606.79 | 585.09 |
| Mon Nov 03 2025 | 608.79 | 599.75 | -0.50% | 612.04 | 598.5 |
| Fri Oct 31 2025 | 590.79 | 602.75 | 1.35% | 610 | 590.79 |
| Thu Oct 30 2025 | 595.59 | 594.75 | -0.86% | 600.54 | 593 |
| Wed Oct 29 2025 | 599.4 | 599.9 | 1.09% | 605 | 594 |
| Tue Oct 28 2025 | 603 | 593.45 | 0.37% | 610 | 591.09 |
| Mon Oct 27 2025 | 594.5 | 591.29 | -0.38% | 597.79 | 590 |