Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 599.8 | 566.75 | -5.67% | 599.8 | 555 |
| Mon Mar 02 2026 | 600 | 600.79 | -4.00% | 614.54 | 600 |
| Fri Feb 27 2026 | 625.54 | 625.84 | 0.05% | 629 | 625 |
| Thu Feb 26 2026 | 626.29 | 625.54 | -0.12% | 629.09 | 625 |
| Wed Feb 25 2026 | 625.95 | 626.29 | 0.20% | 634 | 625 |
| Tue Feb 24 2026 | 631.29 | 625.04 | -0.99% | 637.45 | 625 |
| Mon Feb 23 2026 | 625 | 631.29 | 3.48% | 639.95 | 625 |
| Fri Feb 20 2026 | 628.15 | 610.04 | -2.40% | 634.95 | 610 |
| Thu Feb 19 2026 | 625.04 | 625.04 | 1.49% | 637.4 | 625 |
| Wed Feb 18 2026 | 617 | 615.84 | 0.69% | 620.54 | 611.59 |
Krystal Integrated Services Associated Pages
- Krystal Integrated Services Share Price
- Krystal Integrated Services Share Price chart
- Krystal Integrated Services Fundamental Analysis
- Krystal Integrated Services Technical Analysis
- Krystal Integrated Services Peer Comparison
- Krystal Integrated Services Board of Directors
- Krystal Integrated Services Shareholding Pattern
