| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 667 | 674.5 | 2.47% | 680 | 651 |
| Thu Jul 17 2025 | 648 | 658.25 | 0.61% | 670 | 648 |
| Wed Jul 16 2025 | 660 | 654.25 | -0.35% | 669.59 | 645 |
| Tue Jul 15 2025 | 653.2 | 656.54 | 0.05% | 663.9 | 650 |
| Mon Jul 14 2025 | 669 | 656.2 | 0.11% | 670 | 630 |
| Fri Jul 11 2025 | 680 | 655.5 | -2.28% | 688.09 | 648 |
| Thu Jul 10 2025 | 642.04 | 670.79 | 4.99% | 670.79 | 615 |
| Wed Jul 09 2025 | 647.4 | 638.9 | -1.15% | 647.4 | 630.15 |
| Tue Jul 08 2025 | 636.59 | 646.34 | 1.53% | 653 | 630 |
| Mon Jul 07 2025 | 600 | 636.59 | 4.68% | 638.54 | 600 |