Krystal Integrated Services share price history
KRYSTAL
675.8
1.30 (-0.19%)Last updated on 8 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 684 | 675.8 | 2.15% | 684 | 667.1 |
| Fri Sep 05 2025 | 677 | 661.59 | -2.29% | 682.45 | 655 |
| Thu Sep 04 2025 | 701.04 | 677.09 | -2.26% | 705.45 | 672 |
| Wed Sep 03 2025 | 704.09 | 692.75 | -0.63% | 729.5 | 686.29 |
| Tue Sep 02 2025 | 664.4 | 697.15 | 3.36% | 699.9 | 664.4 |
| Mon Sep 01 2025 | 666 | 674.5 | 1.97% | 678 | 659.25 |
| Fri Aug 29 2025 | 664.95 | 661.45 | -0.47% | 669.84 | 656.04 |
| Thu Aug 28 2025 | 651.09 | 664.59 | -0.61% | 692 | 651.09 |
| Tue Aug 26 2025 | 678.4 | 668.65 | -0.15% | 690 | 660 |
| Mon Aug 25 2025 | 645 | 669.65 | 6.49% | 674.9 | 631 |