Krystal Integrated Services share price history
KRYSTAL
516.9
1.15 (-0.22%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 518.05 | 516.9 | -0.22% | 528 | 515.9 |
| Tue Dec 23 2025 | 523.95 | 518.04 | 0.28% | 523.95 | 515.04 |
| Mon Dec 22 2025 | 544.9 | 516.59 | -1.29% | 544.9 | 510.2 |
| Fri Dec 19 2025 | 518.95 | 523.34 | 1.91% | 530 | 514.75 |
| Thu Dec 18 2025 | 512.59 | 513.54 | -0.35% | 525 | 508.5 |
| Wed Dec 17 2025 | 523.79 | 515.34 | -0.69% | 524.25 | 509.89 |
| Tue Dec 16 2025 | 523 | 518.9 | 0.16% | 523.45 | 518.04 |
| Mon Dec 15 2025 | 521.79 | 518.09 | -0.21% | 529.59 | 515.59 |
| Fri Dec 12 2025 | 531.29 | 519.2 | -0.80% | 531.29 | 516 |
| Thu Dec 11 2025 | 523 | 523.4 | -0.49% | 530.04 | 518.29 |
