Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 548 | 534.6 | -1.55% | 548 | 525 |
| Fri Apr 10 2026 | 541.7 | 543 | -0.46% | 556.79 | 537 |
| Thu Apr 09 2026 | 543.04 | 545.5 | 0.59% | 554.95 | 540.15 |
| Wed Apr 08 2026 | 557 | 542.29 | 2.50% | 557 | 536.29 |
| Tue Apr 07 2026 | 532.79 | 529.04 | -1.68% | 536.65 | 525 |
| Mon Apr 06 2026 | 531.79 | 538.09 | 1.71% | 544.84 | 524.15 |
| Thu Apr 02 2026 | 508.5 | 529.04 | -2.19% | 539.9 | 508.5 |
| Wed Apr 01 2026 | 510 | 540.9 | 6.66% | 548.9 | 510 |
| Mon Mar 30 2026 | 538 | 507.14 | -6.09% | 538 | 504.2 |
| Fri Mar 27 2026 | 543 | 540 | -0.08% | 545.9 | 540 |
Krystal Integrated Services Associated Pages
- Krystal Integrated Services Share Price
- Krystal Integrated Services Share Price chart
- Krystal Integrated Services Fundamental Analysis
- Krystal Integrated Services Technical Analysis
- Krystal Integrated Services Peer Comparison
- Krystal Integrated Services Board of Directors
- Krystal Integrated Services Shareholding Pattern
