Krystal Integrated Services Share Price History

KRYSTAL

Miscellaneous Small Cap

623.65.90 (-0.94%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Krystal Integrated Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	635.85	623.6	-0.94%	635.85	615.35
Thu Oct 15 2026	639.09	629.5	-0.96%	639.09	625.09
Wed Oct 14 2026	639.09	635.59	0.93%	640	629.54
Tue Oct 13 2026	643.09	629.75	-1.49%	643.95	626.04
Mon Oct 12 2026	627.9	639.29	2.00%	649	627.9
Fri Oct 09 2026	626.79	626.75	-1.02%	650	621.25
Thu Oct 08 2026	645.25	633.2	-1.75%	660.4	623.7
Wed Oct 07 2026	647.79	644.45	-1.86%	658.9	641.25
Tue Oct 06 2026	654.65	656.65	0.31%	674	640
Mon Oct 05 2026	607	654.65	7.28%	683.95	607

1
2
3
4
...
25

Krystal Integrated Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support