Krystal Integrated Services share price history

KRYSTAL

628.85

12.80 (2.08%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krystal Integrated Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025625.5628.852.08%632617
Thu Aug 14 2025622616.04-1.17%640615
Wed Aug 13 2025627.7623.340.18%637.7622.5
Tue Aug 12 2025620622.25-0.28%627611
Mon Aug 11 2025625624-0.17%633613
Fri Aug 08 2025630625.09-1.60%648.25625
Thu Aug 07 2025634635.25-1.36%644615
Wed Aug 06 2025638.656441.35%650610
Tue Aug 05 2025650.09635.4-4.96%666.9635.2
Mon Aug 04 2025611668.594.22%673.54611