Krystal Integrated Services share price history

15.95 (-2.60%)

Krystal Integrated Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	614.35	598.4	-2.59%	620	593.35
Thu May 07 2026	618.34	614.34	-0.37%	632.9	605.04
Wed May 06 2026	606	616.65	1.99%	622.04	605.04
Tue May 05 2026	609	604.59	0.19%	612.95	601.34
Mon May 04 2026	601	603.45	-0.45%	617.5	601
Thu Apr 30 2026	618.95	606.2	-1.50%	626.7	600
Wed Apr 29 2026	596.7	615.45	3.14%	618.95	596
Tue Apr 28 2026	596.15	596.7	0.09%	625.7	590.54
Mon Apr 27 2026	599	596.15	-0.74%	618.25	591.09
Fri Apr 24 2026	590	600.59	4.42%	645	565.54