Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 639.35 | 631.55 | -0.93% | 643.95 | 629.15 |
| Thu Sep 24 2026 | 635.04 | 637.5 | -0.96% | 646.95 | 631 |
| Wed Sep 23 2026 | 638 | 643.65 | 0.76% | 652.4 | 628.29 |
| Tue Sep 22 2026 | 649.65 | 638.79 | -2.06% | 654.9 | 637.59 |
| Mon Sep 21 2026 | 646.34 | 652.2 | 0.91% | 662 | 625.59 |
| Fri Sep 18 2026 | 675.95 | 646.34 | -4.23% | 685 | 640.25 |
| Thu Sep 17 2026 | 655.59 | 674.9 | 2.95% | 696.9 | 636.79 |
| Wed Sep 16 2026 | 611.95 | 655.59 | 7.86% | 668.5 | 600.25 |
| Tue Sep 15 2026 | 623.59 | 607.79 | -1.08% | 623.59 | 604 |
| Fri Sep 11 2026 | 624.45 | 614.45 | -1.60% | 624.45 | 608.59 |
Krystal Integrated Services Associated Pages
- Krystal Integrated Services
Share Price - Krystal Integrated Services
Share Price chart - Krystal Integrated Services
Fundamental Analysis - Krystal Integrated Services
Technical Analysis - Krystal Integrated Services
Peer Comparison - Krystal Integrated Services
Dividend - Krystal Integrated Services
Board of Directors - Krystal Integrated Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRYSTAL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
