Krystal Integrated Services share price history
KRYSTAL
650.1
26.10 (4.18%)Last updated on 12 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 620.05 | 650.1 | 4.18% | 683 | 620.05 |
| Wed Feb 11 2026 | 655 | 624 | -3.37% | 655 | 618.9 |
| Tue Feb 10 2026 | 626.7 | 645.75 | 5.10% | 656 | 607.75 |
| Mon Feb 09 2026 | 605 | 614.4 | 1.76% | 624.9 | 605 |
| Fri Feb 06 2026 | 613 | 603.75 | -0.67% | 637.34 | 601 |
| Thu Feb 05 2026 | 602 | 607.84 | 1.00% | 626 | 602 |
| Wed Feb 04 2026 | 608 | 601.84 | -1.45% | 619 | 592.25 |
| Tue Feb 03 2026 | 610 | 610.7 | 1.58% | 628.2 | 610 |
| Mon Feb 02 2026 | 639.95 | 601.2 | 0.02% | 639.95 | 601 |
| Sun Feb 01 2026 | 601.04 | 601.09 | 0.01% | 607.9 | 601 |
Krystal Integrated Services Associated Pages
- Krystal Integrated Services Share Price
- Krystal Integrated Services Share Price chart
- Krystal Integrated Services Fundamental Analysis
- Krystal Integrated Services Technical Analysis
- Krystal Integrated Services Peer Comparison
- Krystal Integrated Services Board of Directors
- Krystal Integrated Services Shareholding Pattern