Krystal Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 606.75 | 591.2 | -1.60% | 609.5 | 590.05 |
| Tue Mar 10 2026 | 600.04 | 600.79 | 4.12% | 616.4 | 600 |
| Mon Mar 09 2026 | 600 | 577.04 | -4.04% | 600 | 565 |
| Fri Mar 06 2026 | 629.09 | 601.34 | -5.85% | 634.9 | 601 |
| Thu Mar 05 2026 | 575.25 | 638.7 | 12.70% | 670.04 | 574 |
| Wed Mar 04 2026 | 599.79 | 566.75 | -5.67% | 599.79 | 555 |
| Mon Mar 02 2026 | 600 | 600.79 | -4.00% | 614.54 | 600 |
| Fri Feb 27 2026 | 625.54 | 625.84 | 0.05% | 629 | 625 |
| Thu Feb 26 2026 | 626.29 | 625.54 | -0.12% | 629.09 | 625 |
| Wed Feb 25 2026 | 625.95 | 626.29 | 0.20% | 634 | 625 |
Krystal Integrated Services Associated Pages
- Krystal Integrated Services Share Price
- Krystal Integrated Services Share Price chart
- Krystal Integrated Services Fundamental Analysis
- Krystal Integrated Services Technical Analysis
- Krystal Integrated Services Peer Comparison
- Krystal Integrated Services Board of Directors
- Krystal Integrated Services Shareholding Pattern
