Krystal Integrated Services Share Price History

KRYSTAL

Miscellaneous Small Cap

608.18.05 (-1.31%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Krystal Integrated Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	616.15	608.1	-1.31%	618	597
Thu Nov 05 2026	579.84	616.15	6.26%	625	579.84
Wed Nov 04 2026	575	579.84	2.76%	583	561.04
Tue Nov 03 2026	574.95	564.25	0.90%	589.09	561.84
Mon Nov 02 2026	570.54	559.2	-1.18%	570.54	551.34
Fri Oct 30 2026	568.25	565.9	-0.93%	580	560.34
Thu Oct 29 2026	586.15	571.2	-0.25%	586.15	564.4
Wed Oct 28 2026	571.09	572.65	-0.58%	582.04	571.09
Tue Oct 27 2026	579	576	0.67%	584.84	571.04
Mon Oct 26 2026	599.84	572.15	-3.79%	599.84	567.25

1
2
3
4
...
25

Krystal Integrated Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support