Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 41.25 | 45.36 | 19.68% | 45.47 | 41.25 |
| Tue Apr 07 2026 | 30.6 | 37.9 | 19.97% | 37.9 | 30.6 |
| Mon Apr 06 2026 | 29.03 | 31.59 | 8.52% | 32 | 29.03 |
| Thu Apr 02 2026 | 29.62 | 29.11 | -1.79% | 29.62 | 28.26 |
| Wed Apr 01 2026 | 28.78 | 29.64 | 5.63% | 30.89 | 28.62 |
| Mon Mar 30 2026 | 29.98 | 28.06 | 1.48% | 30 | 27.22 |
| Fri Mar 27 2026 | 30.45 | 27.65 | -8.72% | 30.45 | 26.55 |
| Wed Mar 25 2026 | 29.56 | 30.29 | 2.92% | 30.5 | 29.43 |
| Tue Mar 24 2026 | 32 | 29.43 | 0.79% | 32 | 26.5 |
| Mon Mar 23 2026 | 33.49 | 29.2 | -9.96% | 33.49 | 28 |
Krypton Industries Associated Pages
