Krypton Industries share price history
KRYPTONQ
52.51
0.73 (-1.37%)Last updated on 30 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.5 | 52.51 | -1.37% | 53.65 | 52.15 |
| Mon Sep 29 2025 | 54.5 | 53.24 | -0.36% | 54.88 | 50.79 |
| Fri Sep 26 2025 | 51.59 | 53.43 | 1.62% | 54.75 | 50.68 |
| Thu Sep 25 2025 | 55 | 52.58 | -2.61% | 55 | 52.2 |
| Wed Sep 24 2025 | 53.68 | 53.99 | 0.71% | 54.5 | 52.16 |
| Tue Sep 23 2025 | 54.99 | 53.61 | -0.09% | 55.5 | 52.16 |
| Mon Sep 22 2025 | 50.11 | 53.66 | 4.01% | 54.15 | 50.11 |
| Fri Sep 19 2025 | 53 | 51.59 | -2.66% | 53.68 | 50.9 |
| Thu Sep 18 2025 | 54 | 53 | -1.17% | 54.9 | 52 |
| Wed Sep 17 2025 | 54.04 | 53.63 | -2.76% | 56.49 | 52.59 |