Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 39 | 39 | 1.96% | 39 | 39 |
| Tue Apr 28 2026 | 39.95 | 38.25 | 0.50% | 39.95 | 37 |
| Mon Apr 27 2026 | 38.54 | 38.06 | -1.42% | 40.5 | 38 |
| Fri Apr 24 2026 | 38 | 38.61 | -3.14% | 40 | 37.9 |
| Thu Apr 23 2026 | 38.16 | 39.86 | -0.72% | 40.79 | 38.16 |
| Wed Apr 22 2026 | 43.95 | 40.15 | -4.81% | 43.95 | 40.08 |
| Tue Apr 21 2026 | 43.11 | 42.18 | -4.14% | 43.25 | 41.79 |
| Mon Apr 20 2026 | 46 | 44 | -4.35% | 46 | 43.86 |
| Fri Apr 17 2026 | 45.29 | 46 | -1.84% | 47 | 44.52 |
| Thu Apr 16 2026 | 47.11 | 46.86 | -0.11% | 47.11 | 45.09 |
Krypton Industries Associated Pages
