Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 37.45 | 34.48 | 0.61% | 37.45 | 33.86 |
| Fri Jun 05 2026 | 36 | 34.27 | -4.81% | 37.5 | 32.45 |
| Thu Jun 04 2026 | 37.5 | 36 | -2.70% | 37.5 | 35.59 |
| Wed Jun 03 2026 | 37 | 37 | 1.65% | 37 | 35 |
| Tue Jun 02 2026 | 36.72 | 36.4 | 1.11% | 36.72 | 35.04 |
| Mon Jun 01 2026 | 37.5 | 36 | -0.30% | 37.5 | 35.25 |
| Fri May 29 2026 | 37 | 36.11 | 1.72% | 37 | 35 |
| Wed May 27 2026 | 36.99 | 35.5 | -1.39% | 36.99 | 35.09 |
| Tue May 26 2026 | 35.61 | 36 | 3.15% | 36.04 | 35.18 |
| Mon May 25 2026 | 37 | 34.9 | -1.94% | 37.34 | 34 |
Krypton Industries Associated Pages
