Krypton Industries share price history
KRYPTONQ
51.03
2.43 (5.00%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 49 | 51.03 | 5.02% | 51.03 | 48.5 |
| Thu Sep 04 2025 | 47.99 | 48.59 | 4.97% | 48.61 | 46 |
| Wed Sep 03 2025 | 44.56 | 46.29 | 3.88% | 46.77 | 44.34 |
| Tue Sep 02 2025 | 45.88 | 44.56 | -2.88% | 46.5 | 44 |
| Mon Sep 01 2025 | 46.9 | 45.88 | 0.39% | 46.9 | 44.7 |
| Fri Aug 29 2025 | 47 | 45.7 | 0.09% | 47 | 45 |
| Thu Aug 28 2025 | 45.97 | 45.66 | 0.97% | 46 | 44 |
| Tue Aug 26 2025 | 45.9 | 45.22 | -0.24% | 45.9 | 45 |
| Mon Aug 25 2025 | 45.99 | 45.33 | 0.29% | 46.24 | 45 |
| Fri Aug 22 2025 | 46.5 | 45.2 | -1.63% | 46.5 | 45.09 |