Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 35.5 | 35.75 | -2.11% | 36.99 | 35.5 |
| Thu Aug 06 2026 | 36.27 | 36.52 | 0.69% | 37 | 35.5 |
| Wed Aug 05 2026 | 36 | 36.27 | 0.64% | 37 | 35.52 |
| Tue Aug 04 2026 | 37.5 | 36.04 | -4.91% | 37.5 | 35.29 |
| Mon Aug 03 2026 | 39 | 37.9 | -1.71% | 39 | 37.5 |
| Fri Jul 31 2026 | 37.47 | 38.56 | 6.37% | 39.75 | 36 |
| Thu Jul 30 2026 | 36.5 | 36.25 | 0.14% | 37.29 | 35 |
| Wed Jul 29 2026 | 38.5 | 36.2 | -4.03% | 38.5 | 36 |
| Tue Jul 28 2026 | 39.5 | 37.72 | -3.03% | 39.5 | 37.5 |
| Mon Jul 27 2026 | 37.2 | 38.9 | -1.97% | 39.99 | 37 |
Krypton Industries Associated Pages
