Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 39 | 37.5 | -6.02% | 39 | 37 |
| Thu Jul 16 2026 | 39 | 39.9 | 0.78% | 40.5 | 39 |
| Wed Jul 15 2026 | 41 | 39.59 | -1.79% | 41 | 39.5 |
| Tue Jul 14 2026 | 39.5 | 40.31 | -1.18% | 40.38 | 39.5 |
| Mon Jul 13 2026 | 40.2 | 40.79 | 0.22% | 41.49 | 39.06 |
| Fri Jul 10 2026 | 40.15 | 40.7 | -0.66% | 41.7 | 39.11 |
| Thu Jul 09 2026 | 38 | 40.97 | 3.49% | 41.7 | 37.15 |
| Wed Jul 08 2026 | 38.5 | 39.59 | -2.89% | 41 | 38.5 |
| Tue Jul 07 2026 | 39.13 | 40.77 | 0.44% | 40.97 | 38.25 |
| Mon Jul 06 2026 | 40 | 40.59 | 4.02% | 41.9 | 39.99 |
Krypton Industries Associated Pages
