Krypton Industries share price history
KRYPTONQ
36.5
0.95 (-2.54%)Last updated on 13 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 38 | 36.5 | -3.00% | 38 | 36.11 |
| Thu Feb 12 2026 | 38 | 37.63 | 0.48% | 38.18 | 36.5 |
| Wed Feb 11 2026 | 36.45 | 37.45 | 3.20% | 39 | 36.29 |
| Tue Feb 10 2026 | 36 | 36.29 | 0.69% | 36.84 | 35.75 |
| Mon Feb 09 2026 | 35.86 | 36.04 | -1.99% | 36.79 | 35.86 |
| Fri Feb 06 2026 | 37.95 | 36.77 | -1.58% | 37.95 | 35.54 |
| Thu Feb 05 2026 | 37.99 | 37.36 | 1.25% | 37.99 | 35 |
| Wed Feb 04 2026 | 39 | 36.9 | 1.10% | 39 | 35.5 |
| Tue Feb 03 2026 | 38.75 | 36.5 | -3.95% | 38.75 | 36.2 |
| Mon Feb 02 2026 | 37.99 | 38 | 3.35% | 38.99 | 37.04 |
