Krypton Industries share price history
KRYPTONQ
49.75
0.17 (0.34%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.58 | 49.75 | 0.34% | 50.3 | 49.58 |
| Fri Oct 17 2025 | 51.7 | 49.58 | -1.63% | 51.7 | 49.04 |
| Thu Oct 16 2025 | 52 | 50.4 | -2.38% | 52 | 49.02 |
| Wed Oct 15 2025 | 50 | 51.63 | 3.18% | 53 | 47.9 |
| Tue Oct 14 2025 | 50.95 | 50.04 | -1.79% | 52.99 | 49.02 |
| Mon Oct 13 2025 | 50 | 50.95 | -0.27% | 51.49 | 49 |
| Fri Oct 10 2025 | 50 | 51.09 | 0.49% | 51.99 | 49.15 |
| Thu Oct 09 2025 | 52 | 50.84 | -1.22% | 52 | 50.5 |
| Wed Oct 08 2025 | 51.45 | 51.47 | 0.66% | 51.9 | 50.5 |
| Tue Oct 07 2025 | 51.43 | 51.13 | -0.58% | 51.5 | 50 |