Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 34.99 | 32.25 | -5.51% | 34.99 | 31.02 |
| Wed Mar 18 2026 | 33.31 | 34.13 | 0.47% | 35.5 | 33.31 |
| Tue Mar 17 2026 | 37.5 | 33.97 | -3.74% | 37.5 | 33 |
| Mon Mar 16 2026 | 35 | 35.29 | -0.59% | 36.49 | 34.61 |
| Fri Mar 13 2026 | 35 | 35.5 | -1.74% | 36.5 | 35 |
| Thu Mar 12 2026 | 36.18 | 36.13 | -2.11% | 36.18 | 35.25 |
| Wed Mar 11 2026 | 35.79 | 36.91 | 4.12% | 36.97 | 35.79 |
| Tue Mar 10 2026 | 34 | 35.45 | 1.43% | 35.9 | 34 |
| Mon Mar 09 2026 | 37.59 | 34.95 | -2.92% | 37.59 | 34.02 |
| Fri Mar 06 2026 | 37.34 | 36 | -2.94% | 37.4 | 36 |
Krypton Industries Associated Pages
