Krypton Industries share price history
KRYPTONQ
38.35
0.20 (0.52%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.11 | 38.35 | 0.52% | 39.48 | 38.05 |
| Wed Dec 03 2025 | 39.7 | 38.15 | -2.00% | 39.84 | 36.2 |
| Tue Dec 02 2025 | 43.49 | 38.93 | -7.04% | 43.49 | 37.7 |
| Mon Dec 01 2025 | 44.72 | 41.88 | -8.22% | 47 | 41.08 |
| Fri Nov 28 2025 | 46 | 45.63 | 0.48% | 46 | 44.2 |
| Thu Nov 27 2025 | 44 | 45.41 | 0.91% | 45.45 | 44 |
| Wed Nov 26 2025 | 46 | 45 | -1.19% | 46 | 43.88 |
| Tue Nov 25 2025 | 45.86 | 45.54 | 1.27% | 45.86 | 44.2 |
| Mon Nov 24 2025 | 43.49 | 44.97 | 5.66% | 45.36 | 42 |
| Fri Nov 21 2025 | 42.54 | 42.56 | 0.09% | 43.5 | 41.5 |