Krypton Industries share price history
KRYPTONQ
45.15
2.61 (-5.46%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47 | 45.15 | -5.45% | 47.75 | 43.31 |
| Fri Nov 07 2025 | 47.5 | 47.75 | -0.52% | 49.34 | 47.5 |
| Thu Nov 06 2025 | 49 | 48 | -3.46% | 50.5 | 46.61 |
| Tue Nov 04 2025 | 52 | 49.72 | -2.51% | 52 | 49 |
| Mon Nov 03 2025 | 50.08 | 51 | 3.89% | 51.54 | 48.5 |
| Fri Oct 31 2025 | 49 | 49.09 | 1.22% | 49.99 | 48.04 |
| Thu Oct 30 2025 | 51 | 48.5 | -2.59% | 51 | 48.5 |
| Wed Oct 29 2025 | 47.95 | 49.79 | 3.84% | 50.79 | 46.04 |
| Tue Oct 28 2025 | 50 | 47.95 | -1.13% | 50 | 47.59 |
| Mon Oct 27 2025 | 48 | 48.5 | 0.71% | 48.95 | 47.2 |