Krypton Industries Share Price History

KRYPTONQ

Diversified Small Cap

28.470.57 (2.04%)

Last updated on 27 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Krypton Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	27.85	28.47	2.08%	29.45	27.85
Mon Oct 26 2026	28.5	27.89	-1.41%	28.5	26.02
Fri Oct 23 2026	29.79	28.29	2.43%	29.79	27.06
Thu Oct 22 2026	30.89	27.62	-10.76%	30.89	26.12
Wed Oct 21 2026	30	30.95	-1.68%	31	30
Mon Oct 19 2026	31.53	31.48	-0.16%	31.68	30.03
Fri Oct 16 2026	31.5	31.53	3.38%	31.89	31.04
Thu Oct 15 2026	31.5	30.5	1.30%	31.5	30.26
Wed Oct 14 2026	31	30.11	-2.93%	31.5	30.04
Tue Oct 13 2026	30	31.02	0.03%	31.5	29.5

1
2
3
4
...
25

Krypton Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support