Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 36.39 | 36.89 | 1.91% | 37.38 | 36.01 |
| Thu Feb 26 2026 | 39.9 | 36.2 | -4.44% | 39.9 | 36 |
| Wed Feb 25 2026 | 38 | 37.88 | 2.13% | 39.49 | 37.4 |
| Tue Feb 24 2026 | 38.5 | 37.09 | -3.66% | 38.5 | 37.04 |
| Mon Feb 23 2026 | 40 | 38.5 | -2.90% | 40 | 38.47 |
| Fri Feb 20 2026 | 39.93 | 39.65 | -0.70% | 40 | 39.29 |
| Thu Feb 19 2026 | 39.54 | 39.93 | 0.13% | 41.97 | 39.52 |
| Wed Feb 18 2026 | 39.09 | 39.88 | -0.67% | 40.5 | 39.09 |
| Tue Feb 17 2026 | 38.47 | 40.15 | 2.53% | 41.9 | 38.47 |
| Mon Feb 16 2026 | 37.99 | 39.16 | 7.23% | 42 | 36 |
Krypton Industries Associated Pages
