| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.99 | 45.8 | -0.33% | 46.99 | 45.7 |
| Thu Aug 14 2025 | 45.77 | 45.95 | -1.23% | 46.99 | 45.77 |
| Wed Aug 13 2025 | 45.75 | 46.52 | 1.68% | 46.99 | 45.75 |
| Tue Aug 12 2025 | 47.79 | 45.75 | 0.31% | 47.88 | 45.52 |
| Mon Aug 11 2025 | 46.47 | 45.61 | 2.36% | 46.77 | 45.2 |
| Fri Aug 08 2025 | 44.9 | 44.56 | 1.07% | 45.88 | 44.2 |
| Thu Aug 07 2025 | 44.99 | 44.09 | -0.77% | 44.99 | 43.5 |
| Wed Aug 06 2025 | 45.09 | 44.43 | -4.64% | 47.9 | 44.27 |
| Tue Aug 05 2025 | 46 | 46.59 | -0.66% | 48.84 | 46 |
| Mon Aug 04 2025 | 46.25 | 46.9 | -1.08% | 48.84 | 46.08 |