Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 37.25 | 35.75 | -3.25% | 38 | 35.75 |
| Mon May 18 2026 | 35.63 | 36.95 | 1.62% | 37 | 35 |
| Fri May 15 2026 | 34.15 | 36.36 | 1.28% | 37 | 34.15 |
| Thu May 14 2026 | 34.16 | 35.9 | 4.97% | 35.9 | 34.16 |
| Wed May 13 2026 | 34.52 | 34.2 | -2.90% | 36.5 | 33.52 |
| Tue May 12 2026 | 35.79 | 35.22 | -1.48% | 36 | 34.02 |
| Mon May 11 2026 | 38.34 | 35.75 | -4.89% | 39.15 | 35.72 |
| Fri May 08 2026 | 37.59 | 37.59 | 0.00% | 38.84 | 37.59 |
| Thu May 07 2026 | 37.5 | 37.59 | 4.30% | 37.84 | 37.5 |
| Wed May 06 2026 | 36.86 | 36.04 | -1.26% | 38.31 | 35.5 |
Krypton Industries Associated Pages
