Krypton Industries share price history
KRYPTONQ
36.75
0.62 (-1.66%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 37.95 | 36.75 | -1.63% | 37.95 | 35.55 |
| Thu Feb 05 2026 | 37.99 | 37.36 | 1.25% | 37.99 | 35 |
| Wed Feb 04 2026 | 39 | 36.9 | 1.10% | 39 | 35.5 |
| Tue Feb 03 2026 | 38.75 | 36.5 | -3.95% | 38.75 | 36.2 |
| Mon Feb 02 2026 | 37.99 | 38 | 3.35% | 38.99 | 37.04 |
| Sun Feb 01 2026 | 36.5 | 36.77 | 0.74% | 38 | 36.5 |
| Fri Jan 30 2026 | 36.15 | 36.5 | 0.97% | 37.97 | 36 |
| Thu Jan 29 2026 | 36 | 36.15 | 0.25% | 36.99 | 36 |
| Wed Jan 28 2026 | 40 | 36.06 | -0.19% | 40 | 35.11 |
| Tue Jan 27 2026 | 35.77 | 36.13 | -1.66% | 38.79 | 35.5 |
