Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 34.5 | 34.84 | 0.14% | 35.49 | 34.06 |
| Wed Jun 24 2026 | 34.09 | 34.79 | 0.26% | 35.25 | 34.09 |
| Tue Jun 23 2026 | 35.72 | 34.7 | -0.91% | 35.72 | 34.7 |
| Mon Jun 22 2026 | 36 | 35.02 | -1.10% | 36 | 34.5 |
| Fri Jun 19 2026 | 35.4 | 35.41 | -0.06% | 35.5 | 34.31 |
| Thu Jun 18 2026 | 34.79 | 35.43 | 1.52% | 35.43 | 34.59 |
| Wed Jun 17 2026 | 34.86 | 34.9 | 0.11% | 35.9 | 34 |
| Tue Jun 16 2026 | 35.04 | 34.86 | -1.61% | 35.04 | 34.11 |
| Mon Jun 15 2026 | 35.99 | 35.43 | 0.71% | 35.99 | 34.45 |
| Fri Jun 12 2026 | 33.68 | 35.18 | 2.39% | 35.24 | 33.68 |
Krypton Industries Associated Pages
