Krypton Industries share price history
KRYPTONQ
39.35
0.45 (-1.13%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krypton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39 | 39.35 | 1.97% | 39.71 | 38.01 |
| Fri Jan 09 2026 | 38.31 | 38.59 | -1.46% | 39.56 | 37 |
| Thu Jan 08 2026 | 40.38 | 39.16 | -3.02% | 41.38 | 39.15 |
| Wed Jan 07 2026 | 42.27 | 40.38 | -4.47% | 43.47 | 40.2 |
| Tue Jan 06 2026 | 43.5 | 42.27 | -2.27% | 44 | 42.22 |
| Mon Jan 05 2026 | 43.9 | 43.25 | 1.34% | 43.9 | 42 |
| Fri Jan 02 2026 | 41.31 | 42.68 | -0.74% | 45 | 41.31 |
| Thu Jan 01 2026 | 40.34 | 43 | -1.24% | 43.79 | 40.34 |
| Wed Dec 31 2025 | 42 | 43.54 | 3.67% | 43.86 | 41.99 |
| Tue Dec 30 2025 | 42 | 42 | -3.63% | 43.99 | 42 |
