Krypton Industries Share Price History

KRYPTONQ

Diversified Small Cap

290.50 (1.75%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Krypton Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	28.99	29	1.75%	29.4	28.02
Tue Oct 06 2026	29.2	28.5	-1.32%	29.3	28.25
Mon Oct 05 2026	33.04	28.88	-10.86%	33.04	25.92
Thu Oct 01 2026	32.99	32.4	-1.73%	32.99	32.09
Wed Sep 30 2026	32.5	32.97	0.33%	33.25	32.5
Tue Sep 29 2026	34	32.86	0.64%	34	32
Mon Sep 28 2026	33.93	32.65	-1.12%	33.93	32.59
Fri Sep 25 2026	34	33.02	-1.81%	35	33
Thu Sep 24 2026	34.5	33.63	-1.26%	34.99	33.63
Wed Sep 23 2026	34.5	34.06	2.59%	37	34.04

1
2
3
4
...
25

Krypton Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support