Krupalu Metals Share Price History

KRUPALU

Metals & Mining Small Cap

32.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Krupalu Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	32.5	32.5	4.84%	32.5	32.5
Tue Sep 29 2026	31	31	-0.32%	31	31
Fri Sep 25 2026	31.1	31.1	3.67%	31.1	31.1
Wed Sep 23 2026	30	30	-0.66%	30	30
Tue Sep 22 2026	30.2	30.2	0.00%	30.2	30.2
Mon Sep 21 2026	30.2	30.2	5.96%	30.2	30.2
Fri Sep 18 2026	30.6	28.5	-1.72%	30.6	28
Wed Sep 16 2026	29	29	-2.98%	29	28
Thu Sep 10 2026	30	29.89	-0.37%	30	29.79
Wed Sep 09 2026	30	30	0.00%	30	30

1
2
3
4
...
18

Krupalu Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support