Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31.3 | 31.23 | -4.96% | 31.3 | 31.23 |
| Thu Mar 12 2026 | 36.29 | 32.86 | -5.00% | 36.31 | 32.86 |
| Wed Mar 11 2026 | 34.59 | 34.59 | -4.97% | 34.59 | 34.59 |
| Tue Mar 10 2026 | 36.4 | 36.4 | -4.99% | 36.4 | 36.4 |
| Mon Mar 09 2026 | 38.31 | 38.31 | -5.01% | 38.31 | 38.31 |
| Fri Mar 06 2026 | 40 | 40.33 | 0.82% | 41 | 40 |
| Thu Mar 05 2026 | 40 | 40 | 2.46% | 40 | 40 |
| Wed Mar 04 2026 | 39.04 | 39.04 | 3.80% | 39.04 | 39.04 |
| Mon Mar 02 2026 | 37.7 | 37.61 | -5.00% | 37.7 | 37.61 |
| Fri Feb 27 2026 | 40 | 39.59 | -2.51% | 40 | 38.59 |
