Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 31.4 | 31.35 | -5.00% | 31.4 | 31.35 |
| Thu Jul 09 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Jul 06 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Jun 29 2026 | 35.04 | 33 | -1.14% | 35.04 | 33 |
| Thu Jun 25 2026 | 33.38 | 33.38 | -4.98% | 33.38 | 33.38 |
| Wed Jun 24 2026 | 35.09 | 35.13 | 4.58% | 35.15 | 35.09 |
| Tue Jun 23 2026 | 35.5 | 33.59 | -4.95% | 35.5 | 33.59 |
| Mon Jun 22 2026 | 32.4 | 35.34 | 3.61% | 35.34 | 32.4 |
| Fri Jun 19 2026 | 34.11 | 34.11 | -4.99% | 34.11 | 34.11 |
| Wed Jun 17 2026 | 35.9 | 35.9 | 3.94% | 35.9 | 35.9 |
