Krupalu Metals share price history
KRUPALU
35.44
1.06 (-2.90%)Last updated on 20 Feb, 2026 | 14:35 IST
BUYSELL
Free Demat with Zero AMC*
Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.44 | 35.44 | -2.90% | 35.44 | 35.44 |
| Thu Feb 19 2026 | 36.5 | 36.5 | -0.73% | 36.5 | 36.5 |
| Wed Feb 18 2026 | 35.15 | 36.77 | 4.61% | 36.9 | 35.15 |
| Mon Feb 16 2026 | 35.2 | 35.15 | -5.00% | 35.2 | 35.15 |
| Wed Feb 11 2026 | 37 | 37 | -3.37% | 37 | 37 |
| Tue Feb 10 2026 | 38.29 | 38.29 | -4.96% | 38.29 | 38.29 |
| Fri Feb 06 2026 | 37.4 | 40.29 | 2.44% | 40.29 | 37.36 |
| Thu Feb 05 2026 | 39.33 | 39.33 | -5.00% | 39.33 | 39.33 |
| Wed Feb 04 2026 | 42 | 41.4 | -1.52% | 42 | 39.95 |
| Tue Feb 03 2026 | 40.9 | 42.04 | 0.05% | 42.04 | 40.09 |
