Krupalu Metals Share Price History

KRUPALU

Metals & Mining Small Cap

27.31.09 (4.16%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Krupalu Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	27	27.3	4.20%	27.3	25
Thu Oct 22 2026	23	26.2	6.94%	27.54	22.79
Wed Oct 21 2026	24.79	24.5	-6.49%	24.79	24.5
Fri Oct 16 2026	26.2	26.2	0.00%	26.2	26.2
Thu Oct 15 2026	26.2	26.2	0.00%	26.2	26.2
Wed Oct 14 2026	28	26.2	-6.43%	28	26.2
Tue Oct 13 2026	28	28	-5.08%	28	28
Fri Oct 09 2026	29.5	29.5	-9.23%	29.5	29.5
Wed Sep 30 2026	32.5	32.5	4.84%	32.5	32.5
Tue Sep 29 2026	31	31	-0.32%	31	31

1
2
3
4
...
17

Krupalu Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support