Krupalu Metals share price history
KRUPALU
40
4.04 (11.23%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 36.1 | 40 | 11.27% | 40 | 36.1 |
| Tue Oct 28 2025 | 36.04 | 35.95 | 0.25% | 36.04 | 35.86 |
| Mon Oct 27 2025 | 37.09 | 35.86 | 0.31% | 37.09 | 35.86 |
| Fri Oct 24 2025 | 35.61 | 35.75 | -4.13% | 36 | 35.5 |
| Thu Oct 23 2025 | 36.95 | 37.29 | 0.92% | 37.9 | 36.5 |
| Mon Oct 20 2025 | 37.7 | 36.95 | -2.76% | 37.7 | 36.95 |
| Fri Oct 17 2025 | 38 | 38 | 2.45% | 38 | 38 |
| Thu Oct 16 2025 | 37.7 | 37.09 | -1.33% | 38 | 37.02 |
| Wed Oct 15 2025 | 39 | 37.59 | -6.02% | 39 | 37.59 |
| Tue Oct 14 2025 | 40.5 | 40 | -3.61% | 40.5 | 40 |