Krupalu Metals share price history
KRUPALU
58.4
0.00 (0.00%)Last updated on 10 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 58.25 | 58.4 | 0.69% | 58.4 | 58.25 |
| Mon Dec 08 2025 | 59 | 58 | -3.65% | 59 | 58 |
| Fri Dec 05 2025 | 60.2 | 60.2 | 0.00% | 60.25 | 60.2 |
| Thu Dec 04 2025 | 60 | 60.2 | 0.33% | 61.5 | 60 |
| Wed Dec 03 2025 | 58.59 | 60 | 2.49% | 60 | 58.59 |
| Tue Dec 02 2025 | 55 | 58.54 | 2.38% | 58.95 | 55 |
| Mon Dec 01 2025 | 53.5 | 57.18 | 7.89% | 58.29 | 53.5 |
| Fri Nov 28 2025 | 53 | 53 | 6.00% | 53 | 53 |
| Thu Nov 27 2025 | 50 | 50 | -0.08% | 50 | 50 |
| Wed Nov 26 2025 | 50 | 50.04 | 5.57% | 50.04 | 50 |
