Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 33.75 | 33.75 | 4.65% | 33.75 | 33.75 |
| Mon May 11 2026 | 31.54 | 32.25 | 2.38% | 32.38 | 31.54 |
| Fri May 08 2026 | 31.5 | 31.5 | 1.61% | 31.5 | 31.5 |
| Thu May 07 2026 | 29.11 | 31 | 2.34% | 31 | 29.11 |
| Tue May 05 2026 | 30.29 | 30.29 | 0.00% | 30.29 | 30.29 |
| Wed Apr 22 2026 | 30.25 | 30.29 | -3.66% | 30.98 | 29.87 |
| Tue Apr 21 2026 | 31.38 | 31.44 | 4.97% | 31.44 | 31.38 |
| Mon Apr 20 2026 | 28.54 | 29.95 | 4.94% | 29.95 | 28.54 |
| Fri Apr 17 2026 | 28.54 | 28.54 | 4.08% | 28.54 | 28.54 |
| Wed Apr 15 2026 | 27.42 | 27.42 | 3.67% | 27.42 | 27.42 |
