Krupalu Metals share price history
KRUPALU
37.66
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 46 | 37.65 | -18.59% | 46.25 | 37 |
| Fri Oct 03 2025 | 45.24 | 46.25 | 4.31% | 46.45 | 45.06 |
| Wed Oct 01 2025 | 42 | 44.34 | 4.33% | 44.34 | 42 |
| Tue Sep 30 2025 | 45.49 | 42.5 | -6.59% | 45.49 | 42.09 |
| Mon Sep 29 2025 | 46.58 | 45.5 | 2.57% | 46.58 | 45 |
| Fri Sep 26 2025 | 40.15 | 44.36 | 4.99% | 44.36 | 40.15 |
| Thu Sep 25 2025 | 42.25 | 42.25 | -4.99% | 42.25 | 42.25 |
| Wed Sep 24 2025 | 44.47 | 44.47 | -5.00% | 44.5 | 44.47 |
| Tue Sep 23 2025 | 46.81 | 46.81 | -4.99% | 46.81 | 46.81 |
| Mon Sep 22 2025 | 49.27 | 49.27 | -4.99% | 49.27 | 49.27 |