Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 27 | 26.7 | -4.64% | 27 | 26.6 |
| Fri Mar 27 2026 | 27.6 | 28 | -1.37% | 28.79 | 27.6 |
| Wed Mar 25 2026 | 28.5 | 28.39 | -1.25% | 28.5 | 28.35 |
| Tue Mar 24 2026 | 28.2 | 28.75 | 1.41% | 28.79 | 28.2 |
| Mon Mar 23 2026 | 28.75 | 28.35 | 0.75% | 28.75 | 28.29 |
| Fri Mar 20 2026 | 28.2 | 28.14 | -2.22% | 29 | 28.14 |
| Thu Mar 19 2026 | 28.7 | 28.78 | -3.10% | 28.78 | 28.51 |
| Wed Mar 18 2026 | 30.6 | 29.7 | -0.50% | 30.6 | 29.7 |
| Tue Mar 17 2026 | 30.79 | 29.85 | -3.05% | 30.79 | 29.75 |
| Mon Mar 16 2026 | 31.01 | 30.79 | -4.38% | 31.35 | 30.59 |
