Krupalu Metals share price history
KRUPALU
52.37
5.81 (-9.99%)Last updated on 20 Nov, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 53.11 | 52.37 | -9.99% | 54 | 52.37 |
| Tue Nov 18 2025 | 57.93 | 58.18 | 0.43% | 58.34 | 57.93 |
| Mon Nov 17 2025 | 56.72 | 57.93 | 1.81% | 58.4 | 56.72 |
| Fri Nov 14 2025 | 57 | 56.9 | -4.11% | 57.45 | 53.4 |
| Thu Nov 13 2025 | 58.59 | 59.34 | -3.26% | 59.9 | 58 |
| Wed Nov 12 2025 | 59 | 61.34 | 1.56% | 62 | 58 |
| Tue Nov 11 2025 | 60 | 60.4 | -0.08% | 61.5 | 57.5 |
| Mon Nov 10 2025 | 58.2 | 60.45 | -1.60% | 60.9 | 57 |
| Fri Nov 07 2025 | 61.43 | 61.43 | 0.00% | 63.4 | 58.59 |
| Thu Nov 06 2025 | 57.4 | 61.43 | 10.01% | 61.43 | 57.4 |