Krupalu Metals share price history
KRUPALU
53.02
2.79 (-5.00%)Last updated on 30 Dec, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 54.5 | 53.02 | -5.00% | 54.5 | 53.02 |
| Fri Dec 26 2025 | 55 | 55.81 | 3.49% | 56.61 | 55 |
| Wed Dec 24 2025 | 53.93 | 53.93 | 2.82% | 53.93 | 53.93 |
| Tue Dec 23 2025 | 52.45 | 52.45 | 0.00% | 52.45 | 52.45 |
| Mon Dec 22 2025 | 48.45 | 52.45 | 2.84% | 52.45 | 48.45 |
| Fri Dec 19 2025 | 49.4 | 51 | -1.92% | 51 | 49.4 |
| Thu Dec 18 2025 | 54.27 | 52 | -1.33% | 54.27 | 52 |
| Wed Dec 17 2025 | 52.7 | 52.7 | -4.99% | 52.7 | 52.7 |
| Fri Dec 12 2025 | 55.47 | 55.47 | -5.02% | 56 | 55.47 |
| Tue Dec 09 2025 | 58.25 | 58.4 | 0.69% | 58.4 | 58.25 |
