Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 26.72 | 26.78 | -3.95% | 27.3 | 26.72 |
| Tue Jul 28 2026 | 27.88 | 27.88 | -3.96% | 27.88 | 27.88 |
| Mon Jul 27 2026 | 29.1 | 29.03 | 3.68% | 29.39 | 28.5 |
| Fri Jul 24 2026 | 30 | 28 | -4.92% | 30 | 27.97 |
| Thu Jul 23 2026 | 29.5 | 29.45 | -5.00% | 30 | 29.45 |
| Tue Jul 21 2026 | 31 | 31 | -4.88% | 31 | 31 |
| Mon Jul 20 2026 | 32.59 | 32.59 | 3.96% | 32.59 | 32.59 |
| Fri Jul 10 2026 | 31.39 | 31.35 | -5.00% | 31.39 | 31.35 |
| Thu Jul 09 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Jul 06 2026 | 33 | 33 | 0.00% | 33 | 33 |
