Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 32.41 | 35.35 | 3.64% | 35.35 | 32.41 |
| Fri Jun 19 2026 | 34.11 | 34.11 | -4.99% | 34.11 | 34.11 |
| Wed Jun 17 2026 | 35.9 | 35.9 | 3.94% | 35.9 | 35.9 |
| Tue Jun 16 2026 | 34.54 | 34.54 | -4.95% | 34.54 | 34.54 |
| Fri Jun 12 2026 | 36.75 | 36.34 | 3.83% | 36.75 | 36 |
| Thu Jun 04 2026 | 35 | 35 | -1.33% | 35 | 35 |
| Wed Jun 03 2026 | 36.2 | 35.47 | -2.64% | 36.2 | 35.47 |
| Mon Jun 01 2026 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |
| Fri May 29 2026 | 32.4 | 34.7 | 4.96% | 34.7 | 32.4 |
| Mon May 25 2026 | 33.06 | 33.06 | -4.97% | 33.06 | 33.06 |
