Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |
| Fri May 29 2026 | 32.4 | 34.7 | 4.96% | 34.7 | 32.4 |
| Mon May 25 2026 | 33.06 | 33.06 | -4.97% | 33.06 | 33.06 |
| Thu May 21 2026 | 35 | 34.79 | -4.97% | 35 | 34.79 |
| Wed May 20 2026 | 36.61 | 36.61 | -3.94% | 36.61 | 36.61 |
| Mon May 18 2026 | 38.9 | 38.11 | 2.69% | 38.9 | 38.11 |
| Fri May 15 2026 | 37.11 | 37.11 | 5.01% | 37.11 | 37.11 |
| Thu May 14 2026 | 35.34 | 35.34 | 4.71% | 35.34 | 35.34 |
| Wed May 13 2026 | 33.75 | 33.75 | 4.65% | 33.75 | 33.75 |
| Mon May 11 2026 | 31.54 | 32.25 | 2.38% | 32.38 | 31.54 |
