Krupalu Metals Share Price History

KRUPALU

Metals & Mining Small Cap

330.50 (1.54%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Krupalu Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	32.5	33	1.54%	33	32.5
Wed Nov 11 2026	31.98	32.5	7.97%	33.09	31.98
Fri Nov 06 2026	31.05	30.1	-1.15%	31.05	29.04
Thu Nov 05 2026	29	30.45	7.79%	30.45	29
Tue Nov 03 2026	27	28.25	-2.59%	28.25	27
Mon Nov 02 2026	29	29	3.65%	29	29
Thu Oct 29 2026	30.85	27.98	-9.30%	30.85	27.5
Wed Oct 28 2026	30	30.85	-0.48%	30.89	30
Mon Oct 26 2026	29.04	31	13.59%	31	27.5
Fri Oct 23 2026	27	27.29	4.16%	27.29	25

1
2
3
4
...
17

Krupalu Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support