Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 30.25 | 30.29 | -3.66% | 30.98 | 29.87 |
| Tue Apr 21 2026 | 31.38 | 31.44 | 4.97% | 31.44 | 31.38 |
| Mon Apr 20 2026 | 28.54 | 29.95 | 4.94% | 29.95 | 28.54 |
| Fri Apr 17 2026 | 28.54 | 28.54 | 4.08% | 28.54 | 28.54 |
| Wed Apr 15 2026 | 27.42 | 27.42 | 3.67% | 27.42 | 27.42 |
| Mon Apr 13 2026 | 26.45 | 26.45 | 0.00% | 26.45 | 26.45 |
| Fri Apr 10 2026 | 26.7 | 26.45 | 0.00% | 26.7 | 25.57 |
| Wed Apr 08 2026 | 26 | 26.45 | 3.64% | 26.45 | 26 |
| Mon Apr 06 2026 | 25.52 | 25.52 | -4.42% | 25.52 | 25.52 |
| Mon Mar 30 2026 | 27 | 26.7 | -4.64% | 27 | 26.6 |
