Krupalu Metals share price history

KRUPALU

40

4.04 (11.23%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krupalu Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202536.14011.27%4036.1
Tue Oct 28 202536.0435.950.25%36.0435.86
Mon Oct 27 202537.0935.860.31%37.0935.86
Fri Oct 24 202535.6135.75-4.13%3635.5
Thu Oct 23 202536.9537.290.92%37.936.5
Mon Oct 20 202537.736.95-2.76%37.736.95
Fri Oct 17 202538382.45%3838
Thu Oct 16 202537.737.09-1.33%3837.02
Wed Oct 15 20253937.59-6.02%3937.59
Tue Oct 14 202540.540-3.61%40.540