Krupalu Metals share price history
KRUPALU
40.74
1.54 (3.93%)Last updated on 20 Jan, 2026 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krupalu Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 40.5 | 40.74 | 3.93% | 40.74 | 40.5 |
| Mon Jan 19 2026 | 37.88 | 39.2 | -0.53% | 40.95 | 37.45 |
| Fri Jan 16 2026 | 39.41 | 39.41 | -5.01% | 40.5 | 39.41 |
| Wed Jan 14 2026 | 40.59 | 41.49 | -2.88% | 44.2 | 40.59 |
| Tue Jan 13 2026 | 42.72 | 42.72 | -4.96% | 43.2 | 42.72 |
| Mon Jan 12 2026 | 47.31 | 44.95 | -4.99% | 47.31 | 44.95 |
| Thu Jan 08 2026 | 47.31 | 47.31 | -3.94% | 47.31 | 47.31 |
| Fri Jan 02 2026 | 50.34 | 49.25 | -5.00% | 50.34 | 49.25 |
| Thu Jan 01 2026 | 51.84 | 51.84 | -4.99% | 51.84 | 51.84 |
| Wed Dec 31 2025 | 50.36 | 54.56 | 2.90% | 54.56 | 50.36 |
