Krsnaa Diagnostics share price history
KRSNAA
764
8.55 (-1.11%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 783 | 764 | -1.11% | 783 | 755 |
| Wed Oct 01 2025 | 758 | 772.54 | 2.08% | 781 | 754.95 |
| Tue Sep 30 2025 | 765 | 756.79 | -1.69% | 823.95 | 752 |
| Mon Sep 29 2025 | 791 | 769.79 | -2.97% | 802.79 | 762.34 |
| Fri Sep 26 2025 | 806.25 | 793.34 | -2.35% | 816.65 | 784 |
| Thu Sep 25 2025 | 849.95 | 812.45 | -4.05% | 852.15 | 808 |
| Wed Sep 24 2025 | 866.2 | 846.7 | -2.25% | 894.4 | 840.25 |
| Tue Sep 23 2025 | 856.95 | 866.2 | 0.92% | 870 | 843.59 |
| Mon Sep 22 2025 | 830 | 858.34 | 2.26% | 868 | 830 |
| Fri Sep 19 2025 | 846 | 839.4 | -1.64% | 855.79 | 838 |