Krsnaa Diagnostics share price history
KRSNAA
640
9.20 (-1.42%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Krsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 646 | 640 | -1.42% | 654 | 638.1 |
| Thu Feb 19 2026 | 664.5 | 649.2 | -2.24% | 668.09 | 641.09 |
| Wed Feb 18 2026 | 670.54 | 664.09 | -0.96% | 675.95 | 662 |
| Tue Feb 17 2026 | 660.2 | 670.54 | 1.00% | 684.09 | 660.2 |
| Mon Feb 16 2026 | 671.25 | 663.9 | -0.71% | 672.65 | 660 |
| Fri Feb 13 2026 | 673.54 | 668.65 | -0.89% | 694.95 | 663 |
| Thu Feb 12 2026 | 678.4 | 674.65 | -0.54% | 690 | 672 |
| Wed Feb 11 2026 | 707.45 | 678.29 | -3.14% | 707.45 | 676 |
| Tue Feb 10 2026 | 703.15 | 700.29 | 0.11% | 709.75 | 689.84 |
| Mon Feb 09 2026 | 700.79 | 699.5 | -0.18% | 703.65 | 672.29 |
Krsnaa Diagnostics Associated Pages
