Krsnaa Diagnostics share price history
KRSNAA
724.35
23.85 (3.40%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 700.6 | 724.35 | 3.40% | 734.45 | 694.35 |
| Fri Jan 16 2026 | 708.7 | 700.5 | -1.16% | 720 | 698 |
| Wed Jan 14 2026 | 726.95 | 708.7 | -2.23% | 735.25 | 706 |
| Tue Jan 13 2026 | 722 | 724.84 | 0.90% | 736.09 | 718.54 |
| Mon Jan 12 2026 | 740 | 718.4 | -1.77% | 743.84 | 714.7 |
| Fri Jan 09 2026 | 747.29 | 731.34 | -2.58% | 747.29 | 730 |
| Thu Jan 08 2026 | 755 | 750.7 | -0.07% | 775 | 750 |
| Wed Jan 07 2026 | 752.09 | 751.2 | -0.12% | 756.2 | 750 |
| Tue Jan 06 2026 | 750 | 752.09 | 0.68% | 758.95 | 748.54 |
| Mon Jan 05 2026 | 726.79 | 747.04 | 1.87% | 755.34 | 725.5 |
