Krsnaa Diagnostics share price history
KRSNAA
825
11.20 (1.38%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 810.05 | 825 | 1.38% | 825 | 802.35 |
| Tue Nov 18 2025 | 835 | 813.79 | -1.57% | 836.29 | 809.84 |
| Mon Nov 17 2025 | 818.29 | 826.79 | 2.55% | 838 | 805.65 |
| Fri Nov 14 2025 | 817.84 | 806.2 | -0.92% | 823 | 801.34 |
| Thu Nov 13 2025 | 805.04 | 813.65 | 0.64% | 822.5 | 796.95 |
| Wed Nov 12 2025 | 820 | 808.5 | -1.56% | 822.7 | 803.45 |
| Tue Nov 11 2025 | 789 | 821.34 | 5.37% | 831 | 775.09 |
| Mon Nov 10 2025 | 763.95 | 779.45 | 7.62% | 837 | 743.75 |
| Fri Nov 07 2025 | 747.04 | 724.29 | -3.86% | 762.84 | 716.15 |
| Thu Nov 06 2025 | 775.2 | 753.34 | -2.52% | 775.95 | 749 |