| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 809 | 810 | 0.07% | 816.05 | 802 |
| Thu Aug 21 2025 | 820.04 | 809.45 | -1.29% | 826.09 | 803.5 |
| Wed Aug 20 2025 | 832 | 820.04 | -1.00% | 839.84 | 815 |
| Tue Aug 19 2025 | 831.95 | 828.34 | 0.29% | 847.75 | 824.04 |
| Mon Aug 18 2025 | 790.2 | 825.95 | 4.52% | 831 | 788 |
| Thu Aug 14 2025 | 795 | 790.2 | -0.98% | 807.79 | 784.84 |
| Wed Aug 13 2025 | 809.95 | 798.04 | -0.74% | 821.59 | 794 |
| Tue Aug 12 2025 | 865 | 804 | -7.27% | 868 | 800 |
| Mon Aug 11 2025 | 848.5 | 867.04 | 2.19% | 875 | 832.84 |
| Fri Aug 08 2025 | 831.04 | 848.5 | 1.59% | 861 | 831 |