Krsnaa Diagnostics share price history
KRSNAA
736.8
12.50 (1.73%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 721 | 736.8 | 1.73% | 743.3 | 712.35 |
| Mon Dec 08 2025 | 750.79 | 724.29 | -3.53% | 752.79 | 720.45 |
| Fri Dec 05 2025 | 756.5 | 750.79 | -0.68% | 764.25 | 748 |
| Thu Dec 04 2025 | 770.59 | 755.9 | -1.39% | 782.15 | 751.15 |
| Wed Dec 03 2025 | 785.2 | 766.54 | -2.35% | 789.09 | 760.2 |
| Tue Dec 02 2025 | 811.45 | 784.95 | -3.27% | 811.59 | 779.79 |
| Mon Dec 01 2025 | 804 | 811.45 | 0.09% | 817.4 | 781.45 |
| Fri Nov 28 2025 | 808 | 810.75 | -0.52% | 823.95 | 808 |
| Thu Nov 27 2025 | 812 | 814.95 | 0.43% | 816.95 | 805.25 |
| Wed Nov 26 2025 | 806.09 | 811.45 | 0.66% | 814 | 803 |