Krsnaa Diagnostics share price history
KRSNAA
787.75
7.90 (-0.99%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 791.3 | 787.75 | -0.99% | 793.65 | 787.05 |
| Tue Oct 28 2025 | 788.65 | 795.65 | 0.22% | 804.95 | 780 |
| Mon Oct 27 2025 | 796.2 | 793.9 | -1.19% | 807.7 | 783.45 |
| Fri Oct 24 2025 | 808.59 | 803.5 | -0.86% | 808.59 | 794.95 |
| Thu Oct 23 2025 | 796.29 | 810.45 | 0.25% | 823.5 | 796.29 |
| Tue Oct 21 2025 | 791.65 | 808.4 | 2.28% | 814.84 | 790.09 |
| Mon Oct 20 2025 | 782 | 790.4 | 1.45% | 795 | 777.65 |
| Fri Oct 17 2025 | 816 | 779.09 | -4.38% | 825.04 | 776.25 |
| Thu Oct 16 2025 | 832 | 814.79 | -2.12% | 843.34 | 794.95 |
| Wed Oct 15 2025 | 837.79 | 832.45 | 0.36% | 848.09 | 813.65 |