Krsnaa Diagnostics Share Price History

KRSNAA

Healthcare Small Cap

498.417.25 (-3.35%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Krsnaa Diagnostics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	512	498.4	-3.35%	518.75	493
Thu Oct 22 2026	512	515.65	0.13%	519	504.54
Wed Oct 21 2026	511	515	0.43%	518.2	504
Mon Oct 19 2026	533.29	512.79	-3.84%	533.29	510.6
Fri Oct 16 2026	531	533.29	0.00%	537	526
Thu Oct 15 2026	524.59	533.29	1.32%	537	524.59
Wed Oct 14 2026	530.09	526.34	-1.19%	534.34	520
Tue Oct 13 2026	532.04	532.7	0.05%	538.79	530.04
Mon Oct 12 2026	536.09	532.45	-0.57%	542.84	531
Fri Oct 09 2026	531.54	535.5	0.67%	548.95	529.2

1
2
3
4
...
25

Krsnaa Diagnostics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support