Krsnaa Diagnostics share price history
KRSNAA
707.1
2.05 (-0.29%)Last updated on 30 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 707.1 | 707.1 | -0.29% | 707.1 | 707.1 |
| Mon Dec 29 2025 | 722.25 | 709.15 | -3.02% | 730 | 707 |
| Fri Dec 26 2025 | 727.04 | 731.25 | 0.30% | 735 | 726.79 |
| Wed Dec 24 2025 | 725.79 | 729.04 | -0.25% | 735.34 | 720.65 |
| Tue Dec 23 2025 | 726.79 | 730.9 | 0.57% | 736.5 | 726.04 |
| Mon Dec 22 2025 | 718.95 | 726.79 | 1.09% | 743.95 | 718.95 |
| Fri Dec 19 2025 | 719.5 | 718.95 | 0.45% | 724.2 | 712.9 |
| Thu Dec 18 2025 | 723.9 | 715.75 | -0.60% | 738.75 | 711.04 |
| Wed Dec 17 2025 | 737.04 | 720.09 | -3.02% | 741.34 | 715.5 |
| Tue Dec 16 2025 | 749.45 | 742.5 | -0.93% | 754.95 | 735.09 |
