Krsnaa Diagnostics Share Price History

KRSNAA

Healthcare Small Cap

514.93.15 (-0.61%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Krsnaa Diagnostics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	514.35	528.75	2.07%	540.5	509.55
Thu Nov 12 2026	502.89	518.04	3.40%	522.9	495.1
Wed Nov 11 2026	493.64	501	1.50%	506.95	490.6
Mon Nov 09 2026	486	493.6	1.70%	496.39	483
Sun Nov 08 2026	475	485.35	2.18%	498	475
Fri Nov 06 2026	479	475	-1.63%	484.95	470
Thu Nov 05 2026	492	482.89	-0.03%	494.14	481.6
Wed Nov 04 2026	485	483.04	-0.57%	492.45	480.75
Tue Nov 03 2026	483	485.79	-2.59%	490	463.1
Mon Nov 02 2026	498.89	498.7	-1.00%	536.65	464

1
2
3
4
...
26

Krsnaa Diagnostics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support