| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 854.8 | 845.6 | -0.29% | 854.8 | 822 |
| Thu Jul 17 2025 | 839 | 848.04 | 1.59% | 865.59 | 839 |
| Wed Jul 16 2025 | 822.75 | 834.75 | 2.83% | 839.7 | 812.7 |
| Tue Jul 15 2025 | 826.5 | 811.79 | -1.00% | 828.95 | 804.29 |
| Mon Jul 14 2025 | 809 | 820 | 0.90% | 833.45 | 802.5 |
| Fri Jul 11 2025 | 806.15 | 812.65 | 0.71% | 816.9 | 799.59 |
| Thu Jul 10 2025 | 799.95 | 806.95 | 1.43% | 820 | 791.34 |
| Wed Jul 09 2025 | 780 | 795.59 | 2.07% | 800 | 767.09 |
| Tue Jul 08 2025 | 770 | 779.45 | 5.25% | 789 | 743 |
| Mon Jul 07 2025 | 712 | 740.54 | 4.41% | 743.5 | 710 |