Krsnaa Diagnostics share price history

KRSNAA

787.75

7.90 (-0.99%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krsnaa Diagnostics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025791.3787.75-0.99%793.65787.05
Tue Oct 28 2025788.65795.650.22%804.95780
Mon Oct 27 2025796.2793.9-1.19%807.7783.45
Fri Oct 24 2025808.59803.5-0.86%808.59794.95
Thu Oct 23 2025796.29810.450.25%823.5796.29
Tue Oct 21 2025791.65808.42.28%814.84790.09
Mon Oct 20 2025782790.41.45%795777.65
Fri Oct 17 2025816779.09-4.38%825.04776.25
Thu Oct 16 2025832814.79-2.12%843.34794.95
Wed Oct 15 2025837.79832.450.36%848.09813.65