Krsnaa Diagnostics share price history
KRSNAA
827.6
14.65 (-1.74%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 842.3 | 827.6 | -1.74% | 848.45 | 827 |
| Thu Sep 11 2025 | 846 | 842.25 | -0.38% | 850.04 | 840.5 |
| Wed Sep 10 2025 | 836.54 | 845.45 | 0.58% | 859.79 | 836.54 |
| Tue Sep 09 2025 | 828 | 840.59 | 1.45% | 844.79 | 823 |
| Mon Sep 08 2025 | 850.5 | 828.54 | -1.54% | 850.84 | 824.34 |
| Fri Sep 05 2025 | 837 | 841.5 | 1.33% | 849.9 | 824 |
| Thu Sep 04 2025 | 815.9 | 830.45 | 3.17% | 850 | 806.25 |
| Wed Sep 03 2025 | 794.95 | 804.9 | 1.43% | 810.5 | 794.95 |
| Tue Sep 02 2025 | 797.59 | 793.59 | -0.02% | 800.75 | 788 |
| Mon Sep 01 2025 | 788.7 | 793.75 | 0.64% | 810 | 782.4 |