Krowniq Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 45.66 | 44.99 | -2.85% | 45.66 | 40 |
| Thu Oct 22 2026 | 47.63 | 46.31 | -0.84% | 47.63 | 46 |
| Wed Oct 21 2026 | 47.36 | 46.7 | -1.39% | 48.25 | 46 |
| Mon Oct 19 2026 | 48.18 | 47.36 | -3.64% | 48.79 | 47.2 |
| Fri Oct 16 2026 | 50 | 49.15 | 1.34% | 50 | 48 |
| Thu Oct 15 2026 | 48 | 48.5 | 1.04% | 48.77 | 48 |
| Wed Oct 14 2026 | 48.2 | 48 | 0.00% | 48.5 | 47.43 |
| Tue Oct 13 2026 | 48.24 | 48 | -1.98% | 49.99 | 47.59 |
| Mon Oct 12 2026 | 49.18 | 48.97 | 1.56% | 49.18 | 47 |
| Fri Oct 09 2026 | 49 | 48.22 | 0.46% | 49 | 48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KROWNIQ
