Krowniq Share Price History

KROWNIQ

Miscellaneous Small Cap

38.61.75 (-4.34%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Krowniq Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	40.58	38.6	-4.31%	40.58	38.05
Thu Nov 12 2026	41.49	40.34	-2.77%	41.49	40
Wed Nov 11 2026	41.58	41.49	0.44%	42.49	41.15
Mon Nov 09 2026	42.06	41.31	-1.85%	42.06	40.54
Sun Nov 08 2026	43.9	42.09	-2.66%	43.9	40.5
Fri Nov 06 2026	42.59	43.24	0.51%	43.47	42
Thu Nov 05 2026	45.7	43.02	-7.42%	45.74	42.11
Wed Nov 04 2026	44.58	46.47	1.60%	48.49	44.58
Tue Nov 03 2026	45.41	45.74	-0.61%	47.33	45.4
Mon Nov 02 2026	46.84	46.02	4.00%	47.4	45

1
2
3
4
...
25

Krowniq Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support