Krowniq Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 49 | 48.36 | -1.89% | 50.2 | 48.22 |
| Thu Oct 01 2026 | 50 | 49.29 | -1.42% | 50.84 | 47.81 |
| Wed Sep 30 2026 | 50.06 | 50 | -1.38% | 51.79 | 48.18 |
| Tue Sep 29 2026 | 50.65 | 50.7 | -1.55% | 52.43 | 49 |
| Mon Sep 28 2026 | 50.15 | 51.5 | 1.36% | 53 | 49.63 |
| Fri Sep 25 2026 | 46.66 | 50.81 | 6.97% | 57 | 45.65 |
| Thu Sep 24 2026 | 49 | 47.5 | -3.49% | 49 | 45.61 |
| Wed Sep 23 2026 | 48.5 | 49.22 | 1.48% | 50.38 | 48.5 |
| Tue Sep 22 2026 | 48.45 | 48.5 | -1.02% | 49.79 | 47.61 |
| Mon Sep 21 2026 | 48.45 | 49 | 0.00% | 49 | 48.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KROWNIQ
