Kross share price history
KROSS
166
0.48 (-0.29%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 167.81 | 166 | -0.28% | 167.87 | 164.01 |
| Wed Dec 03 2025 | 169.3 | 166.47 | -1.68% | 172 | 166 |
| Tue Dec 02 2025 | 172.11 | 169.32 | -1.99% | 172.89 | 168.63 |
| Mon Dec 01 2025 | 169.53 | 172.75 | 2.71% | 173.99 | 168.38 |
| Fri Nov 28 2025 | 160.44 | 168.19 | 4.45% | 169.96 | 159.41 |
| Thu Nov 27 2025 | 158.85 | 161.03 | 1.44% | 165.36 | 158.8 |
| Wed Nov 26 2025 | 161.5 | 158.75 | -1.18% | 162.8 | 157.69 |
| Tue Nov 25 2025 | 159.3 | 160.64 | 0.54% | 162.63 | 158.63 |
| Mon Nov 24 2025 | 165.66 | 159.78 | -3.06% | 167 | 158.5 |
| Fri Nov 21 2025 | 165.05 | 164.83 | -1.17% | 167.5 | 164 |