Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 185.8 | 185.34 | 0.52% | 187.47 | 182.95 |
| Mon Jun 15 2026 | 186.89 | 184.38 | 1.04% | 188.25 | 184.05 |
| Fri Jun 12 2026 | 179.05 | 182.49 | 3.36% | 184.08 | 179.05 |
| Thu Jun 11 2026 | 180 | 176.55 | -1.93% | 180.53 | 175.42 |
| Wed Jun 10 2026 | 185.88 | 180.03 | -2.22% | 185.88 | 178.27 |
| Tue Jun 09 2026 | 184 | 184.11 | 1.48% | 186 | 181.42 |
| Mon Jun 08 2026 | 178 | 181.42 | 1.86% | 185 | 176.69 |
| Fri Jun 05 2026 | 192.5 | 178.11 | -6.95% | 194.38 | 176.1 |
| Thu Jun 04 2026 | 189.89 | 191.42 | 0.41% | 195 | 189.88 |
| Wed Jun 03 2026 | 193 | 190.63 | -0.96% | 193 | 188.21 |
