Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 190 | 193.58 | -1.81% | 203.27 | 189.3 |
| Fri Feb 27 2026 | 196.69 | 197.14 | -0.88% | 201.19 | 195.75 |
| Thu Feb 26 2026 | 200.89 | 198.89 | 0.45% | 204.39 | 197.13 |
| Wed Feb 25 2026 | 201 | 197.99 | -0.49% | 204.25 | 196.35 |
| Tue Feb 24 2026 | 200.1 | 198.97 | -1.01% | 202 | 196.89 |
| Mon Feb 23 2026 | 207.94 | 201 | -2.62% | 208.52 | 199.6 |
| Fri Feb 20 2026 | 219.89 | 206.41 | -6.31% | 221.58 | 205.1 |
| Thu Feb 19 2026 | 223.58 | 220.32 | -1.45% | 225.53 | 218.1 |
| Wed Feb 18 2026 | 224.97 | 223.57 | 0.59% | 227 | 222 |
| Tue Feb 17 2026 | 224.39 | 222.25 | 0.24% | 228.8 | 220.3 |
