Kross share price history
KROSS
222.25
0.52 (0.23%)Last updated on 17 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 224.4 | 222.25 | 0.24% | 228.8 | 220.3 |
| Mon Feb 16 2026 | 217.85 | 221.72 | 2.49% | 224.78 | 215 |
| Fri Feb 13 2026 | 217.6 | 216.33 | -0.42% | 217.6 | 205.64 |
| Thu Feb 12 2026 | 208.5 | 217.25 | 4.55% | 219 | 205.05 |
| Wed Feb 11 2026 | 212.86 | 207.8 | -1.54% | 212.86 | 207 |
| Tue Feb 10 2026 | 216.85 | 211.05 | -2.01% | 217.02 | 210.1 |
| Mon Feb 09 2026 | 206.6 | 215.38 | 4.81% | 219 | 206.6 |
| Fri Feb 06 2026 | 211.1 | 205.5 | -3.26% | 213.38 | 205 |
| Thu Feb 05 2026 | 211.1 | 212.42 | 0.08% | 217.77 | 207.1 |
| Wed Feb 04 2026 | 205.8 | 212.25 | 2.87% | 215 | 202 |
