Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 191.08 | 194.33 | 1.70% | 197.67 | 190 |
| Thu Apr 16 2026 | 193.89 | 191.08 | 0.00% | 193.91 | 188.66 |
| Wed Apr 15 2026 | 191 | 191.08 | 2.51% | 193 | 188.41 |
| Mon Apr 13 2026 | 182.22 | 186.41 | 0.03% | 189.5 | 177.22 |
| Fri Apr 10 2026 | 185 | 186.36 | 0.88% | 191.44 | 185 |
| Thu Apr 09 2026 | 183.21 | 184.74 | 0.15% | 188.08 | 170.1 |
| Wed Apr 08 2026 | 174 | 184.47 | 11.60% | 189.39 | 170.17 |
| Tue Apr 07 2026 | 164.05 | 165.3 | 0.76% | 167.69 | 161.22 |
| Mon Apr 06 2026 | 160 | 164.05 | 2.61% | 164.88 | 156.82 |
| Thu Apr 02 2026 | 159.44 | 159.88 | -0.89% | 161.19 | 150.52 |
