Kross share price history
KROSS
176.41
0.73 (0.42%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 174.4 | 176.41 | 0.42% | 176.62 | 174.4 |
| Mon Nov 10 2025 | 175.39 | 175.67 | 0.37% | 177 | 174.19 |
| Fri Nov 07 2025 | 176.5 | 175.03 | -1.32% | 182 | 174.19 |
| Thu Nov 06 2025 | 180.5 | 177.38 | -1.89% | 180.5 | 176.53 |
| Tue Nov 04 2025 | 181.13 | 180.8 | -0.17% | 184.89 | 179.35 |
| Mon Nov 03 2025 | 181.6 | 181.11 | -0.32% | 182.86 | 180.69 |
| Fri Oct 31 2025 | 183.33 | 181.69 | -0.89% | 184.08 | 181.05 |
| Thu Oct 30 2025 | 184.3 | 183.33 | -0.69% | 185.42 | 182.75 |
| Wed Oct 29 2025 | 183.3 | 184.61 | 1.02% | 185.39 | 181.35 |
| Tue Oct 28 2025 | 184.8 | 182.74 | -1.10% | 185.55 | 182.02 |