| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 170.5 | 160.38 | -5.63% | 171 | 159.25 |
| Fri Aug 08 2025 | 169 | 169.94 | 0.51% | 173.42 | 168.13 |
| Thu Aug 07 2025 | 168.1 | 169.08 | 0.23% | 171 | 165.69 |
| Wed Aug 06 2025 | 171.3 | 168.69 | -1.60% | 172 | 166 |
| Tue Aug 05 2025 | 176.19 | 171.44 | -1.52% | 176.38 | 171 |
| Mon Aug 04 2025 | 173.05 | 174.08 | 1.14% | 175.75 | 172.72 |
| Fri Aug 01 2025 | 177.3 | 172.11 | -1.96% | 177.67 | 171.11 |
| Thu Jul 31 2025 | 173.89 | 175.55 | -0.79% | 177.69 | 172.39 |
| Wed Jul 30 2025 | 178.05 | 176.94 | -0.55% | 179.86 | 176.5 |
| Tue Jul 29 2025 | 178.25 | 177.92 | -0.27% | 180.96 | 176.41 |