| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 194.92 | 195.41 | 0.26% | 197.7 | 194.71 |
| Tue Jul 15 2025 | 193.69 | 194.91 | 1.64% | 196.5 | 192.38 |
| Mon Jul 14 2025 | 190.19 | 191.77 | 0.87% | 194.38 | 186.41 |
| Fri Jul 11 2025 | 190.22 | 190.11 | -1.10% | 193.25 | 188.5 |
| Thu Jul 10 2025 | 193.1 | 192.22 | -0.71% | 194.83 | 191.89 |
| Wed Jul 09 2025 | 192.44 | 193.6 | 0.60% | 199.94 | 192.44 |
| Tue Jul 08 2025 | 192.1 | 192.44 | 0.15% | 193.85 | 189 |
| Mon Jul 07 2025 | 194.38 | 192.16 | -1.14% | 196.5 | 191.6 |
| Fri Jul 04 2025 | 196.1 | 194.38 | 0.11% | 196.94 | 192.41 |
| Thu Jul 03 2025 | 196.8 | 194.17 | -0.79% | 198.58 | 193.19 |