Kross share price history
KROSS
207.9
3.15 (-1.49%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 212.87 | 207.9 | -1.49% | 212.87 | 207 |
| Tue Feb 10 2026 | 216.85 | 211.05 | -2.01% | 217.02 | 210.1 |
| Mon Feb 09 2026 | 206.6 | 215.38 | 4.81% | 219 | 206.6 |
| Fri Feb 06 2026 | 211.1 | 205.5 | -3.26% | 213.38 | 205 |
| Thu Feb 05 2026 | 211.1 | 212.42 | 0.08% | 217.77 | 207.1 |
| Wed Feb 04 2026 | 205.8 | 212.25 | 2.87% | 215 | 202 |
| Tue Feb 03 2026 | 204.69 | 206.33 | 3.29% | 208.8 | 198.85 |
| Mon Feb 02 2026 | 193.5 | 199.75 | 1.35% | 201.74 | 190.1 |
| Sun Feb 01 2026 | 192.97 | 197.08 | 1.37% | 198.33 | 190.11 |
| Fri Jan 30 2026 | 192.21 | 194.42 | -0.10% | 202.61 | 185.89 |
