Kross share price history
KROSS
217.72
14.36 (7.06%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 226.75 | 217.72 | -3.63% | 226.75 | 216.5 |
| Fri Sep 05 2025 | 205 | 225.91 | 11.09% | 234.5 | 204.36 |
| Thu Sep 04 2025 | 203 | 203.36 | 1.16% | 206.8 | 197.63 |
| Wed Sep 03 2025 | 200 | 201.02 | 0.86% | 203.69 | 198.05 |
| Tue Sep 02 2025 | 195.42 | 199.3 | 4.38% | 208.97 | 195 |
| Mon Sep 01 2025 | 189.41 | 190.94 | 1.34% | 193.58 | 188.75 |
| Fri Aug 29 2025 | 193 | 188.42 | -2.63% | 196 | 187.05 |
| Thu Aug 28 2025 | 201 | 193.5 | -5.15% | 201.22 | 191.38 |
| Tue Aug 26 2025 | 206.5 | 204 | 0.32% | 209.6 | 200.55 |
| Mon Aug 25 2025 | 191.5 | 203.35 | 7.53% | 207.8 | 191.5 |