Kross share price history
KROSS
191.85
6.45 (-3.25%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 199.5 | 191.9 | -3.23% | 199.55 | 190.71 |
| Mon Sep 29 2025 | 200.89 | 198.3 | -0.24% | 203.94 | 196.36 |
| Fri Sep 26 2025 | 205.19 | 198.77 | -3.57% | 205.19 | 195.89 |
| Thu Sep 25 2025 | 219 | 206.13 | -6.28% | 219.19 | 202.3 |
| Wed Sep 24 2025 | 219.6 | 219.94 | 0.56% | 226 | 216.3 |
| Tue Sep 23 2025 | 213.94 | 218.72 | 2.60% | 220.3 | 212.52 |
| Mon Sep 22 2025 | 217 | 213.17 | -1.86% | 220.86 | 211.5 |
| Fri Sep 19 2025 | 230.8 | 217.21 | -5.30% | 235 | 213.5 |
| Thu Sep 18 2025 | 230.5 | 229.36 | -0.17% | 237.6 | 226.16 |
| Wed Sep 17 2025 | 232 | 229.75 | 0.22% | 233.69 | 224.13 |