Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 193.28 | 191.09 | -1.13% | 194.85 | 190.52 |
| Tue May 26 2026 | 193 | 193.27 | 0.14% | 199.5 | 192.36 |
| Mon May 25 2026 | 191.25 | 193 | 1.78% | 194.89 | 191.19 |
| Fri May 22 2026 | 194 | 189.63 | -1.00% | 194 | 189 |
| Thu May 21 2026 | 193.99 | 191.55 | 0.29% | 197.94 | 190.25 |
| Wed May 20 2026 | 188.99 | 191 | -0.20% | 192 | 186.69 |
| Tue May 19 2026 | 186 | 191.38 | 3.73% | 193.8 | 183.99 |
| Mon May 18 2026 | 188.8 | 184.5 | -2.25% | 188.8 | 182.5 |
| Fri May 15 2026 | 193 | 188.75 | -1.71% | 194.83 | 188.19 |
| Thu May 14 2026 | 208.97 | 192.03 | -7.68% | 210.39 | 187.64 |
