Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 183 | 182.09 | 0.04% | 183.7 | 181.07 |
| Fri Jul 03 2026 | 186.94 | 182.02 | -2.01% | 187.41 | 179.82 |
| Thu Jul 02 2026 | 184.14 | 185.75 | 1.43% | 186.86 | 184.14 |
| Wed Jul 01 2026 | 183.72 | 183.13 | -0.32% | 187.75 | 182.6 |
| Tue Jun 30 2026 | 187.97 | 183.72 | -1.72% | 190.19 | 182.69 |
| Mon Jun 29 2026 | 189 | 186.94 | -1.33% | 189 | 186 |
| Thu Jun 25 2026 | 193.44 | 189.46 | -1.41% | 193.44 | 188.6 |
| Wed Jun 24 2026 | 189.05 | 192.17 | 0.97% | 193 | 188.33 |
| Tue Jun 23 2026 | 196.5 | 190.32 | -2.69% | 197.49 | 189.1 |
| Mon Jun 22 2026 | 191 | 195.58 | 3.78% | 201.5 | 190 |
