Kross share price history

KROSS

160.99

0.29 (0.18%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kross Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025162.65160.990.19%164.4160.2
Thu Aug 14 2025162160.69-0.04%162.8159.63
Wed Aug 13 2025162.5160.750.77%163160.1
Tue Aug 12 2025161159.52-0.54%163.64159
Mon Aug 11 2025170.5160.38-5.63%171159.25
Fri Aug 08 2025169169.940.51%173.42168.13
Thu Aug 07 2025168.1169.080.23%171165.69
Wed Aug 06 2025171.3168.69-1.60%172166
Tue Aug 05 2025176.19171.44-1.52%176.38171
Mon Aug 04 2025173.05174.081.14%175.75172.72