Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 172.68 | 160.65 | -6.43% | 172.68 | 157.7 |
| Fri Mar 20 2026 | 183.69 | 171.69 | -5.13% | 185.78 | 170.27 |
| Thu Mar 19 2026 | 184.41 | 180.97 | -3.44% | 185.13 | 180 |
| Wed Mar 18 2026 | 183.14 | 187.41 | 2.88% | 190.35 | 182.14 |
| Tue Mar 17 2026 | 183.85 | 182.16 | 0.52% | 188 | 180.75 |
| Mon Mar 16 2026 | 182.52 | 181.21 | 0.04% | 185.21 | 173.96 |
| Fri Mar 13 2026 | 188 | 181.14 | -3.75% | 188.28 | 180 |
| Thu Mar 12 2026 | 191.5 | 188.19 | -2.58% | 192.05 | 184 |
| Wed Mar 11 2026 | 198 | 193.17 | -2.21% | 200 | 191.35 |
| Tue Mar 10 2026 | 189.22 | 197.53 | 7.59% | 199.8 | 186.22 |
