Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 269.45 | 287.05 | 5.46% | 289.5 | 265.55 |
| Tue Nov 03 2026 | 268 | 272.2 | 1.70% | 278 | 266.25 |
| Mon Nov 02 2026 | 279.5 | 267.64 | -4.55% | 282.89 | 265.39 |
| Fri Oct 30 2026 | 301.39 | 280.39 | -6.80% | 301.39 | 276.14 |
| Thu Oct 29 2026 | 298 | 300.85 | 2.09% | 305.29 | 291 |
| Wed Oct 28 2026 | 293.45 | 294.7 | 0.67% | 301.85 | 287.45 |
| Tue Oct 27 2026 | 286 | 292.75 | 1.40% | 301.89 | 283.29 |
| Mon Oct 26 2026 | 306.54 | 288.7 | -5.82% | 306.79 | 285.1 |
| Fri Oct 23 2026 | 296.1 | 306.54 | 4.07% | 308.75 | 290 |
| Thu Oct 22 2026 | 277.5 | 294.54 | 5.84% | 301.7 | 268.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KROSS
