Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 208.98 | 205.67 | -1.12% | 210.4 | 204.53 |
| Wed May 13 2026 | 215 | 208 | 2.42% | 231 | 206 |
| Tue May 12 2026 | 222.05 | 203.08 | -9.63% | 223.69 | 200.55 |
| Mon May 11 2026 | 225 | 224.72 | -0.45% | 229.16 | 218.6 |
| Fri May 08 2026 | 217.89 | 225.74 | 4.54% | 230 | 217.11 |
| Thu May 07 2026 | 196 | 215.94 | 10.63% | 224.25 | 196 |
| Wed May 06 2026 | 190.3 | 195.19 | 3.06% | 196 | 189.5 |
| Tue May 05 2026 | 186.61 | 189.39 | 1.16% | 189.83 | 185.47 |
| Mon May 04 2026 | 183.77 | 187.22 | 1.00% | 188.05 | 183.77 |
| Thu Apr 30 2026 | 185 | 185.36 | -0.61% | 188 | 182.58 |
