Kross share price history
KROSS
198.7
4.74 (-2.33%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 204.05 | 198.7 | -3.76% | 206.23 | 195.75 |
| Fri Jan 09 2026 | 213 | 206.47 | -2.59% | 216.71 | 205 |
| Thu Jan 08 2026 | 208 | 211.96 | 1.14% | 223.74 | 207.03 |
| Wed Jan 07 2026 | 203.05 | 209.57 | 3.21% | 211.89 | 201.61 |
| Tue Jan 06 2026 | 201 | 203.05 | 0.75% | 210.86 | 200.63 |
| Mon Jan 05 2026 | 201.19 | 201.53 | -1.63% | 204.38 | 196.35 |
| Fri Jan 02 2026 | 206.38 | 204.86 | -0.73% | 212.6 | 200.96 |
| Thu Jan 01 2026 | 185.69 | 206.36 | 11.30% | 213.97 | 185.69 |
| Wed Dec 31 2025 | 184.85 | 185.41 | 0.48% | 186.78 | 184.35 |
| Tue Dec 30 2025 | 186.3 | 184.52 | -1.19% | 189.75 | 182.25 |
