| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 162.65 | 160.99 | 0.19% | 164.4 | 160.2 |
| Thu Aug 14 2025 | 162 | 160.69 | -0.04% | 162.8 | 159.63 |
| Wed Aug 13 2025 | 162.5 | 160.75 | 0.77% | 163 | 160.1 |
| Tue Aug 12 2025 | 161 | 159.52 | -0.54% | 163.64 | 159 |
| Mon Aug 11 2025 | 170.5 | 160.38 | -5.63% | 171 | 159.25 |
| Fri Aug 08 2025 | 169 | 169.94 | 0.51% | 173.42 | 168.13 |
| Thu Aug 07 2025 | 168.1 | 169.08 | 0.23% | 171 | 165.69 |
| Wed Aug 06 2025 | 171.3 | 168.69 | -1.60% | 172 | 166 |
| Tue Aug 05 2025 | 176.19 | 171.44 | -1.52% | 176.38 | 171 |
| Mon Aug 04 2025 | 173.05 | 174.08 | 1.14% | 175.75 | 172.72 |