Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 202.5 | 210.2 | 3.52% | 211.94 | 202.5 |
| Thu Aug 13 2026 | 204.77 | 203.05 | -0.84% | 206.38 | 202.39 |
| Wed Aug 12 2026 | 201.99 | 204.77 | 1.29% | 211.5 | 200.58 |
| Tue Aug 11 2026 | 207 | 202.16 | -1.89% | 207 | 201 |
| Mon Aug 10 2026 | 205 | 206.05 | 1.63% | 207.6 | 202.24 |
| Fri Aug 07 2026 | 200.1 | 202.75 | 1.33% | 204.69 | 199.5 |
| Thu Aug 06 2026 | 204.94 | 200.08 | -2.37% | 205.75 | 199 |
| Wed Aug 05 2026 | 207.5 | 204.94 | -1.22% | 209.6 | 203.77 |
| Tue Aug 04 2026 | 204.28 | 207.47 | 2.01% | 209.89 | 203 |
| Mon Aug 03 2026 | 196.19 | 203.38 | 3.66% | 204.99 | 196.19 |
