Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 271.6 | 271 | -0.46% | 276 | 264.75 |
| Wed Oct 14 2026 | 244.6 | 272.25 | 11.67% | 280 | 243.19 |
| Tue Oct 13 2026 | 242.3 | 243.8 | 0.62% | 244.94 | 236 |
| Mon Oct 12 2026 | 243.05 | 242.3 | -0.31% | 246.39 | 238.6 |
| Fri Oct 09 2026 | 241.8 | 243.05 | 1.40% | 247.64 | 234.05 |
| Thu Oct 08 2026 | 265 | 239.69 | -9.17% | 267.89 | 238.19 |
| Wed Oct 07 2026 | 253.75 | 263.89 | 4.23% | 269.89 | 250.1 |
| Tue Oct 06 2026 | 253.6 | 253.19 | -0.16% | 256.2 | 244.75 |
| Mon Oct 05 2026 | 260 | 253.6 | -1.85% | 264.14 | 252.1 |
| Thu Oct 01 2026 | 263.95 | 258.39 | -1.77% | 267.89 | 252.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KROSS
