Kross share price history
KROSS
181.3
1.26 (0.70%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 180.89 | 181.3 | 0.71% | 182.99 | 176.15 |
| Fri Oct 17 2025 | 183 | 180.03 | -1.57% | 183.25 | 178 |
| Thu Oct 16 2025 | 182.99 | 182.91 | 0.74% | 189.03 | 182.3 |
| Wed Oct 15 2025 | 181.44 | 181.57 | 0.49% | 182.89 | 179.5 |
| Tue Oct 14 2025 | 185.64 | 180.69 | -2.16% | 187 | 180 |
| Mon Oct 13 2025 | 189.3 | 184.67 | -2.46% | 190 | 184 |
| Fri Oct 10 2025 | 191.5 | 189.33 | -0.04% | 193.5 | 188.52 |
| Thu Oct 09 2025 | 192.89 | 189.41 | -0.67% | 192.89 | 187.52 |
| Wed Oct 08 2025 | 196.69 | 190.69 | -2.29% | 196.69 | 190 |
| Tue Oct 07 2025 | 201.69 | 195.16 | -2.62% | 201.69 | 194.3 |