Kross share price history

KROSS

181.3

1.26 (0.70%)
Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kross Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025180.89181.30.71%182.99176.15
Fri Oct 17 2025183180.03-1.57%183.25178
Thu Oct 16 2025182.99182.910.74%189.03182.3
Wed Oct 15 2025181.44181.570.49%182.89179.5
Tue Oct 14 2025185.64180.69-2.16%187180
Mon Oct 13 2025189.3184.67-2.46%190184
Fri Oct 10 2025191.5189.33-0.04%193.5188.52
Thu Oct 09 2025192.89189.41-0.67%192.89187.52
Wed Oct 08 2025196.69190.69-2.29%196.69190
Tue Oct 07 2025201.69195.16-2.62%201.69194.3