Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 196 | 215.94 | 10.63% | 224.25 | 196 |
| Wed May 06 2026 | 190.3 | 195.19 | 3.06% | 196 | 189.5 |
| Tue May 05 2026 | 186.61 | 189.39 | 1.16% | 189.83 | 185.47 |
| Mon May 04 2026 | 183.77 | 187.22 | 1.00% | 188.05 | 183.77 |
| Thu Apr 30 2026 | 185 | 185.36 | -0.61% | 188 | 182.58 |
| Wed Apr 29 2026 | 188.25 | 186.49 | -0.45% | 190.82 | 185.3 |
| Tue Apr 28 2026 | 189.89 | 187.33 | -0.84% | 191.25 | 186.61 |
| Mon Apr 27 2026 | 186.1 | 188.91 | 2.39% | 191.08 | 186 |
| Fri Apr 24 2026 | 190 | 184.5 | -1.93% | 190.25 | 183 |
| Thu Apr 23 2026 | 192.5 | 188.14 | -2.34% | 194.97 | 187.1 |
