Kross share price history
KROSS
199.16
4.14 (-2.04%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 201.9 | 199.16 | -2.04% | 203.25 | 197.01 |
| Tue Dec 23 2025 | 197.5 | 203.3 | 2.42% | 211.07 | 192.5 |
| Mon Dec 22 2025 | 177.39 | 198.5 | 12.64% | 202.44 | 177 |
| Fri Dec 19 2025 | 176.47 | 176.22 | 0.55% | 176.66 | 174.41 |
| Thu Dec 18 2025 | 172 | 175.25 | 1.84% | 181.69 | 169 |
| Wed Dec 17 2025 | 180 | 172.08 | -4.03% | 180.05 | 171.35 |
| Tue Dec 16 2025 | 174.5 | 179.3 | 2.89% | 180.97 | 173.11 |
| Mon Dec 15 2025 | 179.44 | 174.27 | -1.91% | 179.58 | 173.27 |
| Fri Dec 12 2025 | 170.36 | 177.66 | 5.84% | 179.8 | 168.05 |
| Thu Dec 11 2025 | 161.5 | 167.85 | 3.88% | 170.5 | 161.1 |
