Kross Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 205 | 197.76 | -4.06% | 205 | 196 |
| Fri Jul 24 2026 | 203 | 206.13 | 0.46% | 207.5 | 200.67 |
| Thu Jul 23 2026 | 209.99 | 205.19 | -2.61% | 219.99 | 203.35 |
| Wed Jul 22 2026 | 210.36 | 210.69 | -0.25% | 212.94 | 204.22 |
| Tue Jul 21 2026 | 211 | 211.22 | 1.39% | 222 | 207.71 |
| Mon Jul 20 2026 | 194.39 | 208.32 | 8.36% | 224 | 194 |
| Fri Jul 17 2026 | 188.5 | 192.25 | 2.66% | 194.94 | 185.39 |
| Thu Jul 16 2026 | 186.44 | 187.27 | 0.57% | 188.49 | 185.38 |
| Wed Jul 15 2026 | 185.8 | 186.21 | 0.90% | 188.88 | 185.6 |
| Tue Jul 14 2026 | 185.05 | 184.55 | -0.49% | 187.88 | 183.77 |
