Kronox Lab Sciences share price history
KRONOX
137
0.61 (0.45%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kronox Lab Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 138 | 137 | 0.45% | 138.62 | 133.35 |
| Tue Dec 09 2025 | 131.05 | 136.38 | 2.46% | 139.99 | 130.3 |
| Mon Dec 08 2025 | 137 | 133.1 | -3.31% | 139 | 132.19 |
| Fri Dec 05 2025 | 135.1 | 137.66 | 0.45% | 138.52 | 135.1 |
| Thu Dec 04 2025 | 136.85 | 137.05 | -0.22% | 140.17 | 136.41 |
| Wed Dec 03 2025 | 140.38 | 137.35 | -2.16% | 141.46 | 136.99 |
| Tue Dec 02 2025 | 142.19 | 140.38 | -1.51% | 143.08 | 140 |
| Mon Dec 01 2025 | 145.74 | 142.53 | -0.24% | 145.74 | 141 |
| Fri Nov 28 2025 | 142.3 | 142.88 | -0.10% | 144.42 | 141.61 |
| Thu Nov 27 2025 | 142.05 | 143.03 | -0.50% | 145.3 | 142.05 |
