| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 196.2 | 191.1 | -1.15% | 196.2 | 190.12 |
| Tue Jul 15 2025 | 186.6 | 193.32 | 3.95% | 194 | 186.6 |
| Mon Jul 14 2025 | 191.69 | 185.97 | -2.29% | 191.69 | 185.02 |
| Fri Jul 11 2025 | 196 | 190.32 | -3.18% | 197.66 | 189 |
| Thu Jul 10 2025 | 197.1 | 196.58 | -0.99% | 199.16 | 196 |
| Wed Jul 09 2025 | 193.72 | 198.55 | 2.07% | 203.99 | 193.72 |
| Tue Jul 08 2025 | 203.32 | 194.53 | -3.84% | 204.33 | 192.52 |
| Mon Jul 07 2025 | 200.1 | 202.3 | 2.19% | 207.49 | 196.55 |
| Fri Jul 04 2025 | 194.1 | 197.97 | 3.02% | 200.78 | 190.11 |
| Thu Jul 03 2025 | 193.39 | 192.16 | -1.74% | 195.66 | 189.02 |