Kronox Lab Sciences share price history
KRONOX
167.92
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKronox Lab Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 172.38 | 167.92 | -2.51% | 173.1 | 165.91 |
| Mon Aug 25 2025 | 171.3 | 172.24 | 1.57% | 178 | 170.27 |
| Fri Aug 22 2025 | 169.89 | 169.58 | 0.61% | 172 | 164.25 |
| Thu Aug 21 2025 | 165.5 | 168.55 | 0.78% | 171.74 | 165.33 |
| Wed Aug 20 2025 | 165 | 167.25 | 1.54% | 167.75 | 162.5 |
| Tue Aug 19 2025 | 160 | 164.71 | 2.13% | 166 | 160 |
| Mon Aug 18 2025 | 161 | 161.28 | 0.30% | 164.78 | 158.72 |
| Thu Aug 14 2025 | 158.3 | 160.8 | 0.07% | 163.19 | 158.3 |
| Wed Aug 13 2025 | 157.39 | 160.69 | 3.65% | 162.44 | 155.88 |
| Tue Aug 12 2025 | 162.1 | 155.03 | -5.49% | 162.69 | 153.19 |