| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 172.15 | 169.59 | -2.90% | 175.19 | 166.59 |
| Tue Aug 05 2025 | 175.89 | 174.66 | -0.62% | 176.58 | 172.3 |
| Mon Aug 04 2025 | 174.5 | 175.75 | -0.20% | 179.49 | 173.44 |
| Fri Aug 01 2025 | 180.97 | 176.1 | -2.69% | 183.52 | 174.21 |
| Thu Jul 31 2025 | 182.75 | 180.97 | -2.75% | 184.3 | 180 |
| Wed Jul 30 2025 | 184.1 | 186.08 | 1.33% | 187.69 | 182.16 |
| Tue Jul 29 2025 | 178.33 | 183.63 | 2.97% | 184.39 | 177.25 |
| Mon Jul 28 2025 | 180.6 | 178.33 | -1.61% | 181.67 | 172.63 |
| Fri Jul 25 2025 | 185 | 181.25 | -1.81% | 186 | 178.71 |
| Thu Jul 24 2025 | 181.99 | 184.6 | 1.82% | 187.91 | 179.69 |