Kronox Lab Sciences share price history
KRONOX
172.64
0.36 (0.21%)Last updated on 17 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKronox Lab Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 172.27 | 172.64 | 0.21% | 173.97 | 171.61 |
| Tue Sep 16 2025 | 176.89 | 172.27 | -1.96% | 176.89 | 171.5 |
| Mon Sep 15 2025 | 173.89 | 175.72 | 1.17% | 177 | 173.71 |
| Fri Sep 12 2025 | 171.5 | 173.69 | 1.45% | 176 | 171.5 |
| Thu Sep 11 2025 | 167 | 171.21 | 1.56% | 172.77 | 166.67 |
| Wed Sep 10 2025 | 165.94 | 168.58 | 1.69% | 170.8 | 165.94 |
| Tue Sep 09 2025 | 169.6 | 165.78 | -1.43% | 169.6 | 164.5 |
| Mon Sep 08 2025 | 171.6 | 168.19 | -0.99% | 171.64 | 167.02 |
| Fri Sep 05 2025 | 167.02 | 169.88 | 2.48% | 170.69 | 164 |
| Thu Sep 04 2025 | 167.5 | 165.77 | -1.24% | 168.96 | 165.1 |