Kronox Lab Sciences share price history
KRONOX
151.26
0.28 (-0.18%)Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKronox Lab Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 151.72 | 151.26 | -0.18% | 152.72 | 150 |
| Tue Oct 28 2025 | 152.94 | 151.53 | -0.31% | 153.71 | 150.69 |
| Mon Oct 27 2025 | 150.5 | 152 | 1.00% | 153.88 | 149 |
| Fri Oct 24 2025 | 152 | 150.5 | -0.51% | 153.42 | 150 |
| Thu Oct 23 2025 | 156.97 | 151.27 | -2.44% | 156.97 | 150.25 |
| Tue Oct 21 2025 | 155.08 | 155.05 | 0.76% | 156.11 | 154.21 |
| Mon Oct 20 2025 | 151.44 | 153.88 | 1.61% | 155.14 | 148.5 |
| Fri Oct 17 2025 | 149.52 | 151.44 | 1.79% | 153.5 | 147.52 |
| Thu Oct 16 2025 | 146.1 | 148.77 | 0.30% | 149.89 | 146.1 |
| Wed Oct 15 2025 | 149 | 148.32 | 0.69% | 149.94 | 144.05 |