Kronox Lab Sciences share price history
KRONOX
156
0.14 (0.09%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKronox Lab Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 158 | 155.86 | -0.61% | 158.38 | 155.47 |
| Mon Oct 06 2025 | 159.38 | 156.82 | -1.61% | 161.78 | 155.5 |
| Fri Oct 03 2025 | 161.5 | 159.38 | -1.28% | 161.91 | 153.82 |
| Wed Oct 01 2025 | 161 | 161.44 | 0.90% | 161.99 | 158.22 |
| Tue Sep 30 2025 | 164.89 | 160 | -0.81% | 164.89 | 158.1 |
| Mon Sep 29 2025 | 163.1 | 161.3 | -0.48% | 163.85 | 159.5 |
| Fri Sep 26 2025 | 163.03 | 162.08 | -0.58% | 163.03 | 159.5 |
| Thu Sep 25 2025 | 162.1 | 163.03 | 0.04% | 165.22 | 162.1 |
| Wed Sep 24 2025 | 165.66 | 162.97 | -1.13% | 169.39 | 162 |
| Tue Sep 23 2025 | 167 | 164.83 | -1.35% | 168.75 | 163.85 |