KRM Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 265 | 259 | 1.27% | 265 | 257 |
| Thu Jul 09 2026 | 253.75 | 255.75 | 3.54% | 259.35 | 252.5 |
| Wed Jul 08 2026 | 253.75 | 247 | -1.57% | 254.1 | 245.05 |
| Tue Jul 07 2026 | 250.1 | 250.94 | 0.38% | 255.89 | 250 |
| Mon Jul 06 2026 | 243.1 | 250 | -1.04% | 254.94 | 243.1 |
| Fri Jul 03 2026 | 254.94 | 252.64 | -0.41% | 257.45 | 250 |
| Thu Jul 02 2026 | 256.54 | 253.69 | -1.11% | 256.54 | 247.44 |
| Wed Jul 01 2026 | 264.75 | 256.54 | -0.47% | 264.75 | 256 |
| Tue Jun 30 2026 | 254 | 257.75 | 0.29% | 258 | 250 |
| Mon Jun 29 2026 | 268.29 | 257 | -1.95% | 268.29 | 257 |
Invest in KRMAYURVED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade