KRM Ayurveda Share Price History

KRMAYURVED

Healthcare Small Cap

241.653.35 (-1.37%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

KRM Ayurveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	245.25	241.65	-1.37%	245.25	241.05
Wed Nov 11 2026	232.6	245	5.33%	249.05	232
Mon Nov 09 2026	232	232.6	0.58%	235	230.64
Sun Nov 08 2026	229	231.25	1.43%	231.89	226.55
Fri Nov 06 2026	241.5	228	-3.12%	241.5	225.69
Thu Nov 05 2026	234	235.35	1.84%	237.5	232.5
Wed Nov 04 2026	229	231.1	1.14%	238	223.8
Tue Nov 03 2026	228	228.5	0.16%	230	227.05
Mon Nov 02 2026	232	228.14	1.20%	233.55	226.6
Fri Oct 30 2026	236	225.44	-4.47%	238	223

1
2
3
4
...
7

KRM Ayurveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support