KRM Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 261 | 274.9 | 4.98% | 274.9 | 261 |
| Thu Jul 30 2026 | 255 | 261.85 | 1.87% | 264 | 255 |
| Wed Jul 29 2026 | 255.6 | 257.04 | 1.72% | 261 | 252.5 |
| Tue Jul 28 2026 | 258.64 | 252.69 | -0.91% | 258.64 | 249.55 |
| Mon Jul 27 2026 | 253.5 | 255 | -0.12% | 259.6 | 253.3 |
| Fri Jul 24 2026 | 248.5 | 255.3 | 2.51% | 259 | 246.05 |
| Thu Jul 23 2026 | 252 | 249.05 | -0.22% | 252 | 247 |
| Wed Jul 22 2026 | 250.5 | 249.6 | -0.95% | 253.94 | 249 |
| Tue Jul 21 2026 | 251 | 252 | 1.10% | 255 | 250.5 |
| Mon Jul 20 2026 | 242.5 | 249.25 | 4.31% | 250.25 | 242 |
Invest in KRMAYURVED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade