KRM Ayurveda Share Price History

KRMAYURVED

Healthcare Small Cap

284.412.80 (-4.31%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KRM Ayurveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	296.4	284.4	-4.31%	296.4	266
Wed Sep 30 2026	306	297.2	-2.64%	307.95	291.6
Tue Sep 29 2026	300.75	305.25	1.99%	306.95	297.64
Mon Sep 28 2026	297.89	299.29	0.20%	299.95	294
Fri Sep 25 2026	300.29	298.7	-0.53%	303	294.1
Thu Sep 24 2026	306.45	300.29	-0.88%	307.89	300
Wed Sep 23 2026	307	302.95	0.45%	307	299.54
Tue Sep 22 2026	309.04	301.6	-2.41%	310	301
Mon Sep 21 2026	308.25	309.04	-1.01%	314.95	305.04
Fri Sep 18 2026	321.79	312.2	-1.60%	323.89	311.54

1
2
3
4

KRM Ayurveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support