KRM Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 237.9 | 248.7 | 4.99% | 248.7 | 237.85 |
| Fri Jun 19 2026 | 245.25 | 236.89 | -3.03% | 249.75 | 232.1 |
| Thu Jun 18 2026 | 254.25 | 244.3 | -2.28% | 256.1 | 244 |
| Wed Jun 17 2026 | 251 | 250 | 0.40% | 252 | 250 |
| Tue Jun 16 2026 | 245 | 249 | 1.16% | 251.5 | 245 |
| Mon Jun 15 2026 | 241 | 246.14 | 1.03% | 253.94 | 241 |
| Fri Jun 12 2026 | 238.75 | 243.64 | 3.11% | 246.8 | 238.75 |
| Thu Jun 11 2026 | 221 | 236.3 | 3.64% | 238.94 | 221 |
| Wed Jun 10 2026 | 231.64 | 228 | -1.75% | 234.89 | 228 |
| Tue Jun 09 2026 | 238 | 232.05 | -0.81% | 238 | 231.14 |
Invest in KRMAYURVED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade