KRM Ayurveda share price history
KRMAYURVED
212.85
2.55 (1.21%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
KRM Ayurveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 206 | 212.85 | 1.21% | 216 | 202.35 |
| Thu Feb 19 2026 | 207 | 210.3 | 1.94% | 212 | 197.6 |
| Wed Feb 18 2026 | 210.25 | 206.3 | -2.92% | 211 | 205 |
| Tue Feb 17 2026 | 212 | 212.5 | -0.47% | 222.89 | 212 |
| Mon Feb 16 2026 | 220 | 213.5 | -3.96% | 226 | 212 |
| Fri Feb 13 2026 | 220 | 222.3 | -0.76% | 229.75 | 213 |
| Thu Feb 12 2026 | 218.05 | 224 | 2.12% | 228 | 213.5 |
| Wed Feb 11 2026 | 202 | 219.35 | 12.63% | 231.5 | 196 |
| Tue Feb 10 2026 | 194 | 194.75 | 4.99% | 194.75 | 190 |
| Mon Feb 09 2026 | 180 | 185.5 | 4.99% | 185.5 | 180 |
