KRM Ayurveda Share Price History

KRMAYURVED

Healthcare Small Cap

238.85.75 (2.47%)

Last updated on 23 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

KRM Ayurveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	232.2	238.8	2.47%	243.5	224
Thu Oct 22 2026	235	233.05	-2.03%	235	230
Wed Oct 21 2026	244	237.89	-3.53%	245	221.35
Mon Oct 19 2026	262	246.6	-5.68%	262	244
Fri Oct 16 2026	263.25	261.45	-1.53%	264.14	261
Thu Oct 15 2026	270.79	265.5	-1.48%	274.95	264.14
Wed Oct 14 2026	271	269.5	-0.26%	274	266.04
Tue Oct 13 2026	266	270.2	1.75%	272.95	263
Mon Oct 12 2026	273	265.54	-2.75%	273.04	264
Fri Oct 09 2026	271.1	273.04	-0.48%	278	271

1
2
3
4
...
6

KRM Ayurveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support