Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 4.95 | 4.88 | 0.83% | 4.95 | 4.74 |
| Mon Oct 19 2026 | 4.92 | 4.84 | -1.63% | 4.96 | 4.8 |
| Fri Oct 16 2026 | 4.98 | 4.92 | 0.00% | 4.98 | 4.82 |
| Thu Oct 15 2026 | 4.94 | 4.92 | 0.00% | 4.94 | 4.86 |
| Wed Oct 14 2026 | 4.96 | 4.92 | 0.82% | 4.96 | 4.86 |
| Tue Oct 13 2026 | 4.71 | 4.88 | 1.67% | 4.92 | 4.71 |
| Mon Oct 12 2026 | 4.84 | 4.8 | -0.83% | 4.98 | 4.69 |
| Fri Oct 09 2026 | 4.86 | 4.84 | -0.41% | 5.03 | 4.8 |
| Thu Oct 08 2026 | 5.11 | 4.86 | -1.62% | 5.11 | 4.86 |
| Wed Oct 07 2026 | 4.9 | 4.94 | 0.00% | 4.98 | 4.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRITIKA
