Kritika Wires share price history
KRITIKA
8.43
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 8.44 | 8.43 | -0.12% | 8.56 | 8.4 |
| Mon Oct 27 2025 | 8.4 | 8.44 | -0.35% | 8.57 | 8.38 |
| Fri Oct 24 2025 | 8.44 | 8.47 | 0.00% | 8.56 | 8.4 |
| Thu Oct 23 2025 | 8.51 | 8.47 | -0.47% | 8.57 | 8.44 |
| Tue Oct 21 2025 | 8.73 | 8.51 | 0.47% | 8.73 | 8.39 |
| Mon Oct 20 2025 | 8.43 | 8.47 | 0.47% | 8.55 | 8.35 |
| Fri Oct 17 2025 | 8.69 | 8.43 | 0.48% | 8.69 | 8.35 |
| Thu Oct 16 2025 | 8.43 | 8.39 | -0.47% | 8.85 | 8.35 |
| Wed Oct 15 2025 | 8.5 | 8.43 | -1.17% | 8.57 | 8.4 |
| Tue Oct 14 2025 | 8.31 | 8.53 | 1.67% | 9.55 | 8.3 |