Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 6.14 | 6.12 | -0.49% | 6.29 | 6.01 |
| Wed May 27 2026 | 6.4 | 6.15 | -1.76% | 6.4 | 6.11 |
| Tue May 26 2026 | 6.23 | 6.26 | 1.13% | 6.3 | 6.21 |
| Mon May 25 2026 | 6.13 | 6.19 | 3.00% | 6.48 | 6.01 |
| Fri May 22 2026 | 5.9 | 6.01 | 1.86% | 6.09 | 5.9 |
| Thu May 21 2026 | 5.88 | 5.9 | 0.68% | 6 | 5.84 |
| Wed May 20 2026 | 6.07 | 5.86 | -1.35% | 6.07 | 5.8 |
| Tue May 19 2026 | 5.84 | 5.94 | 0.68% | 6.15 | 5.84 |
| Mon May 18 2026 | 6.03 | 5.9 | -3.12% | 6.25 | 5.76 |
| Fri May 15 2026 | 6.21 | 6.09 | -1.93% | 6.26 | 5.92 |
