Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.91 | 4.91 | 0.20% | 5.04 | 4.9 |
| Wed Sep 30 2026 | 5.09 | 4.9 | -2.20% | 5.09 | 4.8 |
| Tue Sep 29 2026 | 5.11 | 5.01 | 0.20% | 5.11 | 4.61 |
| Mon Sep 28 2026 | 5.13 | 5 | -0.60% | 5.13 | 4.98 |
| Fri Sep 25 2026 | 5.01 | 5.03 | 0.40% | 5.09 | 5 |
| Thu Sep 24 2026 | 5 | 5.01 | 0.20% | 5.09 | 4.98 |
| Wed Sep 23 2026 | 5.15 | 5 | -0.60% | 5.15 | 4.9 |
| Tue Sep 22 2026 | 5.09 | 5.03 | -1.18% | 5.17 | 4.9 |
| Mon Sep 21 2026 | 5.19 | 5.09 | -1.93% | 5.23 | 5.05 |
| Fri Sep 18 2026 | 5.13 | 5.19 | 0.39% | 5.25 | 5.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRITIKA
