Kritika Wires share price history
KRITIKA
7.38
0.25 (3.51%)Last updated on 31 Dec, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 7.5 | 7.38 | 3.51% | 7.5 | 7.29 |
| Mon Dec 29 2025 | 7.15 | 7.13 | -0.28% | 7.23 | 7.09 |
| Fri Dec 26 2025 | 7.15 | 7.15 | -0.28% | 7.32 | 7.09 |
| Wed Dec 24 2025 | 7.17 | 7.17 | 0.00% | 7.23 | 7.15 |
| Tue Dec 23 2025 | 7.23 | 7.17 | -0.28% | 7.34 | 7.13 |
| Mon Dec 22 2025 | 7.36 | 7.19 | -0.55% | 7.59 | 6.82 |
| Fri Dec 19 2025 | 7.15 | 7.23 | 0.28% | 7.26 | 6.78 |
| Thu Dec 18 2025 | 7.23 | 7.21 | -0.28% | 7.32 | 7.19 |
| Wed Dec 17 2025 | 7.21 | 7.23 | -0.96% | 7.4 | 7.15 |
| Tue Dec 16 2025 | 7.15 | 7.3 | 0.55% | 7.42 | 7.15 |
