Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 5.56 | 5.62 | 0.18% | 5.71 | 5.56 |
| Wed Aug 19 2026 | 5.59 | 5.61 | 1.81% | 5.84 | 5.5 |
| Tue Aug 18 2026 | 5.53 | 5.51 | -0.36% | 5.59 | 5.5 |
| Mon Aug 17 2026 | 5.61 | 5.53 | -1.07% | 5.71 | 5.46 |
| Fri Aug 14 2026 | 5.71 | 5.59 | -2.10% | 5.71 | 5.53 |
| Thu Aug 13 2026 | 5.51 | 5.71 | 3.25% | 5.73 | 5.48 |
| Wed Aug 12 2026 | 5.57 | 5.53 | -1.07% | 5.63 | 5.51 |
| Tue Aug 11 2026 | 5.71 | 5.59 | 0.72% | 5.71 | 5.51 |
| Mon Aug 10 2026 | 5.78 | 5.55 | -3.98% | 5.8 | 5.51 |
| Fri Aug 07 2026 | 5.65 | 5.78 | 0.87% | 5.84 | 5.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
