Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 5.81 | 5.9 | 0.34% | 6 | 5.81 |
| Wed Mar 11 2026 | 5.96 | 5.88 | -0.68% | 6.01 | 5.8 |
| Tue Mar 10 2026 | 5.96 | 5.92 | 0.68% | 6.09 | 5.88 |
| Mon Mar 09 2026 | 6.05 | 5.88 | -1.67% | 6.25 | 5.75 |
| Fri Mar 06 2026 | 6.07 | 5.98 | 0.34% | 6.07 | 5.69 |
| Thu Mar 05 2026 | 5.82 | 5.96 | 9.56% | 6.53 | 4.82 |
| Wed Mar 04 2026 | 5.69 | 5.44 | -4.39% | 5.69 | 5.4 |
| Mon Mar 02 2026 | 5.4 | 5.69 | -6.57% | 5.78 | 5.4 |
| Fri Feb 27 2026 | 6.19 | 6.09 | 1.00% | 6.19 | 5.94 |
| Thu Feb 26 2026 | 6.11 | 6.03 | -1.63% | 6.23 | 5.67 |
