Kritika Wires share price history
KRITIKA
6.64
0.14 (2.15%)Last updated on 28 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 6.84 | 6.64 | 2.15% | 6.84 | 6.5 |
| Tue Jan 27 2026 | 6.94 | 6.5 | -4.41% | 6.94 | 6.11 |
| Fri Jan 23 2026 | 6.76 | 6.8 | 0.59% | 6.98 | 6.75 |
| Thu Jan 22 2026 | 6.8 | 6.76 | 2.27% | 6.8 | 6.63 |
| Wed Jan 21 2026 | 6.8 | 6.61 | -1.20% | 6.84 | 6.34 |
| Tue Jan 20 2026 | 6.96 | 6.69 | -2.76% | 6.96 | 6.55 |
| Mon Jan 19 2026 | 6.98 | 6.88 | -1.85% | 7 | 6.8 |
| Fri Jan 16 2026 | 7.01 | 7.01 | -0.57% | 7.11 | 6.98 |
| Wed Jan 14 2026 | 7.19 | 7.05 | -0.28% | 7.19 | 7.01 |
| Tue Jan 13 2026 | 7.11 | 7.07 | -0.56% | 7.25 | 7.03 |
