Kritika Wires share price history
KRITIKA
6.63
0.04 (-0.60%)Last updated on 19 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 6.72 | 6.63 | -0.60% | 6.72 | 6.52 |
| Wed Feb 18 2026 | 6.63 | 6.67 | 0.60% | 6.71 | 6.51 |
| Tue Feb 17 2026 | 6.69 | 6.63 | 0.00% | 6.69 | 6.57 |
| Mon Feb 16 2026 | 6.59 | 6.63 | 0.61% | 6.67 | 6.46 |
| Fri Feb 13 2026 | 6.59 | 6.59 | -1.20% | 6.75 | 6.44 |
| Thu Feb 12 2026 | 6.9 | 6.67 | -1.62% | 6.9 | 6.07 |
| Wed Feb 11 2026 | 6.96 | 6.78 | 1.65% | 6.96 | 6.69 |
| Tue Feb 10 2026 | 6.59 | 6.67 | 0.60% | 6.71 | 6.59 |
| Mon Feb 09 2026 | 6.53 | 6.63 | 1.53% | 6.69 | 6.53 |
| Fri Feb 06 2026 | 6.61 | 6.53 | -3.40% | 6.69 | 6.46 |
