Kritika Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 5.23 | 5.19 | 0.78% | 5.23 | 5.02 |
| Wed Nov 11 2026 | 5.13 | 5.15 | 2.39% | 5.23 | 5.03 |
| Mon Nov 09 2026 | 4.92 | 5.03 | 0.40% | 5.07 | 4.92 |
| Sun Nov 08 2026 | 4.96 | 5.01 | -0.79% | 5.05 | 4.92 |
| Fri Nov 06 2026 | 5.09 | 5.05 | -1.94% | 5.17 | 4.98 |
| Thu Nov 05 2026 | 5.01 | 5.15 | 2.79% | 5.19 | 5 |
| Wed Nov 04 2026 | 5 | 5.01 | 2.24% | 5.07 | 4.94 |
| Tue Nov 03 2026 | 4.94 | 4.9 | -0.81% | 5.19 | 4.9 |
| Mon Nov 02 2026 | 5.23 | 4.94 | -1.40% | 5.23 | 4.92 |
| Fri Oct 30 2026 | 4.9 | 5.01 | -0.79% | 5.28 | 4.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRITIKA
