| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 109.9 | 104.78 | -4.25% | 109.9 | 103.97 |
| Tue Aug 05 2025 | 110.41 | 109.43 | 0.65% | 110.75 | 107.73 |
| Mon Aug 04 2025 | 109 | 108.72 | -1.15% | 109.94 | 108.09 |
| Fri Aug 01 2025 | 108.51 | 109.98 | 1.89% | 110.98 | 108.51 |
| Thu Jul 31 2025 | 108.15 | 107.94 | -0.41% | 109.75 | 107.05 |
| Wed Jul 30 2025 | 110 | 108.38 | -2.22% | 111.87 | 108 |
| Tue Jul 29 2025 | 105.5 | 110.84 | 5.01% | 111.94 | 105.5 |
| Mon Jul 28 2025 | 110 | 105.55 | -4.38% | 110.98 | 103.8 |
| Fri Jul 25 2025 | 109.76 | 110.38 | 1.16% | 111.9 | 107.87 |
| Thu Jul 24 2025 | 110.9 | 109.11 | -0.73% | 110.9 | 109.01 |