Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 67 | 67.98 | -0.40% | 68.99 | 65.5 |
| Fri Apr 10 2026 | 66.52 | 68.25 | 2.60% | 69 | 65.12 |
| Thu Apr 09 2026 | 67.01 | 66.52 | -0.73% | 67.8 | 66 |
| Wed Apr 08 2026 | 67 | 67.01 | 4.70% | 69 | 65.16 |
| Tue Apr 07 2026 | 64 | 64 | 0.64% | 65.94 | 61.15 |
| Mon Apr 06 2026 | 62.45 | 63.59 | 4.14% | 63.95 | 60.9 |
| Thu Apr 02 2026 | 57.5 | 61.06 | 6.49% | 62.59 | 56 |
| Wed Apr 01 2026 | 57.75 | 57.34 | 6.46% | 58.5 | 55.63 |
| Mon Mar 30 2026 | 57.09 | 53.86 | -8.96% | 60.61 | 51.36 |
| Fri Mar 27 2026 | 62.7 | 59.16 | -5.51% | 62.7 | 58.75 |
