Kriti Nutrients share price history
KRITINUT
87.9
0.93 (1.07%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 87.26 | 87.9 | 1.07% | 89.08 | 87.23 |
| Tue Oct 28 2025 | 88.5 | 86.97 | -0.87% | 88.5 | 86.8 |
| Mon Oct 27 2025 | 88.48 | 87.73 | 0.84% | 89.87 | 87.5 |
| Fri Oct 24 2025 | 89.11 | 87 | -2.03% | 89.98 | 86.01 |
| Thu Oct 23 2025 | 89.29 | 88.8 | -0.55% | 89.98 | 87.3 |
| Tue Oct 21 2025 | 90.44 | 89.29 | 0.97% | 90.75 | 88 |
| Mon Oct 20 2025 | 89.87 | 88.43 | -1.57% | 89.87 | 87.8 |
| Fri Oct 17 2025 | 91 | 89.84 | 0.08% | 92.5 | 88.51 |
| Thu Oct 16 2025 | 92 | 89.77 | -1.21% | 92 | 89.5 |
| Wed Oct 15 2025 | 90.48 | 90.87 | 0.43% | 91.98 | 89.48 |