| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 109.98 | 110.11 | 1.44% | 111.48 | 109.25 |
| Tue Jul 15 2025 | 109.9 | 108.55 | -0.26% | 111.01 | 108.05 |
| Mon Jul 14 2025 | 112.94 | 108.83 | -1.24% | 113 | 107.93 |
| Fri Jul 11 2025 | 112.98 | 110.2 | -1.53% | 112.98 | 108.61 |
| Thu Jul 10 2025 | 114 | 111.91 | 0.48% | 114 | 110.8 |
| Wed Jul 09 2025 | 113.61 | 111.37 | -1.61% | 114.56 | 111 |
| Tue Jul 08 2025 | 112.76 | 113.19 | 0.69% | 114 | 112.01 |
| Mon Jul 07 2025 | 114 | 112.41 | -0.25% | 114.4 | 112.05 |
| Fri Jul 04 2025 | 114.9 | 112.69 | -1.23% | 114.9 | 111.55 |
| Thu Jul 03 2025 | 114.4 | 114.09 | 0.57% | 115 | 112.15 |