Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 57.5 | 61.06 | 6.49% | 62.6 | 56 |
| Wed Apr 01 2026 | 57.75 | 57.34 | 6.46% | 58.5 | 55.63 |
| Mon Mar 30 2026 | 57.09 | 53.86 | -8.96% | 60.61 | 51.36 |
| Fri Mar 27 2026 | 62.7 | 59.16 | -5.51% | 62.7 | 58.75 |
| Wed Mar 25 2026 | 61.5 | 62.61 | 2.22% | 64.48 | 61.5 |
| Tue Mar 24 2026 | 60 | 61.25 | 1.90% | 62.59 | 60 |
| Mon Mar 23 2026 | 63.68 | 60.11 | -5.37% | 64.8 | 58.22 |
| Fri Mar 20 2026 | 66.8 | 63.52 | 0.05% | 66.8 | 62 |
| Thu Mar 19 2026 | 66.98 | 63.49 | -5.41% | 67.12 | 62.5 |
| Wed Mar 18 2026 | 63.25 | 67.12 | 8.19% | 68.38 | 63.25 |
