Kriti Nutrients share price history
KRITINUT
91.4
0.60 (-0.65%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 93.87 | 92 | -1.76% | 93.91 | 91.34 |
| Mon Oct 06 2025 | 93.44 | 93.65 | 0.22% | 94.51 | 93 |
| Fri Oct 03 2025 | 95 | 93.44 | -0.76% | 95.48 | 93.01 |
| Wed Oct 01 2025 | 94.94 | 94.16 | -0.36% | 95.4 | 93.61 |
| Tue Sep 30 2025 | 95 | 94.5 | 0.40% | 95.69 | 94.12 |
| Mon Sep 29 2025 | 93.72 | 94.12 | 1.94% | 94.88 | 92.91 |
| Fri Sep 26 2025 | 96.79 | 92.33 | -2.34% | 96.79 | 91.34 |
| Thu Sep 25 2025 | 95.33 | 94.54 | -0.64% | 96.54 | 94.48 |
| Wed Sep 24 2025 | 95.76 | 95.15 | -0.64% | 96.55 | 94.87 |
| Tue Sep 23 2025 | 97.98 | 95.76 | -1.33% | 97.98 | 95.26 |