Kriti Nutrients share price history
KRITINUT
95.48
0.14 (0.15%)Last updated on 17 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 95.44 | 95.48 | 0.16% | 95.97 | 95.12 |
| Tue Sep 16 2025 | 98 | 95.33 | -0.96% | 98.23 | 94 |
| Mon Sep 15 2025 | 97.48 | 96.25 | -0.57% | 99.98 | 95 |
| Fri Sep 12 2025 | 96.48 | 96.8 | 2.19% | 98.48 | 95.23 |
| Thu Sep 11 2025 | 97.01 | 94.73 | -1.74% | 99.97 | 94.12 |
| Wed Sep 10 2025 | 96.48 | 96.41 | -0.07% | 99 | 95.19 |
| Tue Sep 09 2025 | 95.09 | 96.48 | 1.47% | 100.9 | 95.09 |
| Mon Sep 08 2025 | 97.69 | 95.08 | -2.49% | 98.47 | 93.68 |
| Fri Sep 05 2025 | 101 | 97.51 | -2.44% | 101 | 94.93 |
| Thu Sep 04 2025 | 103 | 99.95 | -0.13% | 104.52 | 99.01 |