Kriti Nutrients share price history
KRITINUT
69.53
3.03 (4.56%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 67.67 | 69.53 | 4.56% | 70 | 65.81 |
| Mon Dec 29 2025 | 66.15 | 66.5 | -0.82% | 68.25 | 65.22 |
| Fri Dec 26 2025 | 67.3 | 67.05 | -1.83% | 68.19 | 66.9 |
| Wed Dec 24 2025 | 68.33 | 68.3 | 1.29% | 69.16 | 67 |
| Tue Dec 23 2025 | 67.94 | 67.43 | 0.52% | 69.37 | 66.51 |
| Mon Dec 22 2025 | 66 | 67.08 | 1.41% | 68.08 | 66 |
| Fri Dec 19 2025 | 66.44 | 66.15 | 1.97% | 67.66 | 65.48 |
| Thu Dec 18 2025 | 67.06 | 64.87 | -2.42% | 67.79 | 63.54 |
| Wed Dec 17 2025 | 69.43 | 66.48 | -2.52% | 69.43 | 66.4 |
| Tue Dec 16 2025 | 68.63 | 68.2 | 3.58% | 69.68 | 66.34 |
