Kriti Nutrients share price history
KRITINUT
67.49
1.08 (-1.58%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 68 | 67.49 | -1.56% | 71.89 | 67.1 |
| Tue Dec 09 2025 | 70.65 | 68.56 | -3.84% | 72.01 | 68 |
| Mon Dec 08 2025 | 73.11 | 71.3 | -2.48% | 74.34 | 71 |
| Fri Dec 05 2025 | 76.43 | 73.11 | -1.38% | 76.43 | 71.01 |
| Thu Dec 04 2025 | 75.62 | 74.13 | -1.81% | 77.34 | 74 |
| Wed Dec 03 2025 | 78.87 | 75.5 | -1.83% | 78.87 | 73.8 |
| Tue Dec 02 2025 | 79.4 | 76.91 | -3.63% | 80.79 | 75.25 |
| Mon Dec 01 2025 | 79.69 | 79.81 | -0.57% | 80.47 | 79.59 |
| Fri Nov 28 2025 | 81.2 | 80.27 | -0.95% | 81.76 | 79.55 |
| Thu Nov 27 2025 | 81.79 | 81.04 | 0.83% | 81.79 | 80.25 |
