Kriti Nutrients Share Price History

KRITINUT

66.533.28 (-4.70%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Kriti Nutrients Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	71.01	66.53	-4.68%	71.01	66.32
Wed Sep 30 2026	72.65	69.8	-3.74%	73.88	68.9
Tue Sep 29 2026	75.98	72.51	-4.01%	75.98	71.91
Mon Sep 28 2026	77.34	75.54	-2.50%	79	73.62
Fri Sep 25 2026	77.9	77.48	-0.41%	78.95	76.2
Thu Sep 24 2026	81	77.8	-2.99%	81	77.59
Wed Sep 23 2026	81.98	80.2	-0.57%	81.98	79.52
Tue Sep 22 2026	80.55	80.66	-0.78%	82.44	80.09
Mon Sep 21 2026	81.33	81.29	-0.05%	84.5	80.8
Fri Sep 18 2026	84.47	81.33	1.11%	84.47	80.61

1
2
3
4
5

Kriti Nutrients Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support