Kriti Nutrients Share Price History

KRITINUT

66.940.56 (0.84%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kriti Nutrients Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	68.9	66.94	0.86%	68.9	65.45
Thu Oct 22 2026	67.12	66.37	-1.12%	69	65.25
Wed Oct 21 2026	70	67.12	-2.40%	70.98	65.5
Mon Oct 19 2026	71	68.77	-2.85%	71	68.12
Fri Oct 16 2026	70.58	70.79	1.30%	70.98	69.5
Thu Oct 15 2026	70.01	69.88	-1.30%	71.73	69.51
Wed Oct 14 2026	70.2	70.8	0.87%	71.5	69
Tue Oct 13 2026	70.08	70.19	0.91%	71.4	69.09
Mon Oct 12 2026	72.33	69.56	-3.83%	72.33	69
Fri Oct 09 2026	70.33	72.33	0.10%	73	70

1
2
3
4
...
7

Kriti Nutrients Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support