Kriti Nutrients share price history
KRITINUT
70.07
0.80 (1.15%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 71.79 | 70.07 | 1.17% | 72.13 | 70 |
| Thu Feb 19 2026 | 73.69 | 69.26 | -4.39% | 73.69 | 69 |
| Wed Feb 18 2026 | 74.23 | 72.44 | -0.69% | 74.23 | 70.84 |
| Tue Feb 17 2026 | 74.9 | 72.94 | -1.49% | 74.9 | 72 |
| Mon Feb 16 2026 | 73 | 74.04 | -0.43% | 74.93 | 72.5 |
| Fri Feb 13 2026 | 74.37 | 74.36 | -0.01% | 74.79 | 72.55 |
| Thu Feb 12 2026 | 73.51 | 74.37 | 1.18% | 74.5 | 72.52 |
| Wed Feb 11 2026 | 74.79 | 73.5 | -1.72% | 75.61 | 72.61 |
| Tue Feb 10 2026 | 74.06 | 74.79 | 0.99% | 76.94 | 73.8 |
| Mon Feb 09 2026 | 75.8 | 74.06 | -0.84% | 77.55 | 73.11 |
