Kriti Nutrients share price history
KRITINUT
98.53
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 98.2 | 98.53 | -0.27% | 99.44 | 95.7 |
| Mon Aug 25 2025 | 100.25 | 98.8 | -0.49% | 100.58 | 98.51 |
| Fri Aug 22 2025 | 101.25 | 99.29 | -1.99% | 101.25 | 98.12 |
| Thu Aug 21 2025 | 101.98 | 101.31 | 0.09% | 101.98 | 100.01 |
| Wed Aug 20 2025 | 100.08 | 101.22 | 1.14% | 101.84 | 99.61 |
| Tue Aug 19 2025 | 100.69 | 100.08 | -0.57% | 100.7 | 98.05 |
| Mon Aug 18 2025 | 101.25 | 100.65 | -0.35% | 101.75 | 100 |
| Thu Aug 14 2025 | 102 | 101 | 1.17% | 108.5 | 99.5 |
| Wed Aug 13 2025 | 101.98 | 99.83 | -0.84% | 102 | 99 |
| Tue Aug 12 2025 | 100.08 | 100.68 | 0.67% | 104 | 99.5 |