Kriti Nutrients share price history
KRITINUT
70.4
3.85 (-5.19%)Last updated on 20 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 73.05 | 70.4 | -5.19% | 74.95 | 70 |
| Mon Jan 19 2026 | 74.75 | 74.25 | -1.59% | 76.58 | 73.8 |
| Fri Jan 16 2026 | 73.65 | 75.45 | 0.15% | 76 | 73.65 |
| Wed Jan 14 2026 | 73.86 | 75.34 | 3.23% | 77.58 | 73 |
| Tue Jan 13 2026 | 71.84 | 72.98 | 2.36% | 77.68 | 71.3 |
| Mon Jan 12 2026 | 72.62 | 71.3 | -1.82% | 72.62 | 68.62 |
| Fri Jan 09 2026 | 77.83 | 72.62 | -6.10% | 77.83 | 72.05 |
| Thu Jan 08 2026 | 78.48 | 77.34 | -1.45% | 79.48 | 76.5 |
| Wed Jan 07 2026 | 79.23 | 78.48 | -1.43% | 79.98 | 77.05 |
| Tue Jan 06 2026 | 80.5 | 79.62 | -0.41% | 80.68 | 78.25 |
