Kriti Nutrients share price history
KRITINUT
82.75
2.58 (-3.02%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 85.33 | 82.75 | -3.02% | 85.96 | 82.64 |
| Wed Nov 19 2025 | 85.7 | 85.33 | -0.37% | 86.26 | 84.12 |
| Tue Nov 18 2025 | 86.13 | 85.65 | -0.56% | 87 | 84.05 |
| Mon Nov 17 2025 | 88.44 | 86.13 | -1.35% | 88.69 | 85.3 |
| Fri Nov 14 2025 | 88.11 | 87.31 | -4.17% | 89.83 | 87 |
| Thu Nov 13 2025 | 88.19 | 91.11 | -0.05% | 91.56 | 86.31 |
| Wed Nov 12 2025 | 87.09 | 91.16 | 4.69% | 92.25 | 87.09 |
| Tue Nov 11 2025 | 87.59 | 87.08 | 0.40% | 89 | 86.55 |
| Mon Nov 10 2025 | 94.8 | 86.73 | -1.45% | 94.8 | 85.9 |
| Fri Nov 07 2025 | 85.55 | 88.01 | 1.10% | 88.05 | 85.55 |