Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 76.45 | 77.24 | 0.76% | 78.2 | 76.01 |
| Thu Jul 09 2026 | 76.59 | 76.66 | 0.00% | 76.84 | 75.09 |
| Wed Jul 08 2026 | 79.5 | 76.66 | -3.63% | 79.5 | 75.59 |
| Tue Jul 07 2026 | 81.01 | 79.55 | -3.21% | 82.25 | 78.08 |
| Mon Jul 06 2026 | 83.5 | 82.19 | -1.42% | 84 | 82.05 |
| Fri Jul 03 2026 | 82.01 | 83.37 | -0.26% | 84.98 | 82.01 |
| Thu Jul 02 2026 | 83.02 | 83.59 | -0.51% | 84.98 | 82.5 |
| Wed Jul 01 2026 | 82.25 | 84.02 | 1.52% | 85.5 | 82.25 |
| Tue Jun 30 2026 | 83.08 | 82.76 | -0.39% | 84.98 | 82.11 |
| Mon Jun 29 2026 | 83 | 83.08 | 0.18% | 83.69 | 82.01 |
