Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 81.72 | 85.8 | 4.99% | 85.8 | 81 |
| Fri Jun 19 2026 | 81.62 | 81.72 | -1.88% | 83.98 | 80.5 |
| Thu Jun 18 2026 | 82.38 | 83.29 | 1.10% | 84.37 | 81.65 |
| Wed Jun 17 2026 | 82.98 | 82.38 | -0.72% | 84.25 | 81.11 |
| Tue Jun 16 2026 | 84.2 | 82.98 | 0.61% | 84.2 | 81.3 |
| Mon Jun 15 2026 | 84.26 | 82.48 | -1.23% | 84.26 | 82.05 |
| Fri Jun 12 2026 | 81.5 | 83.51 | 2.47% | 85.3 | 80.36 |
| Thu Jun 11 2026 | 84.18 | 81.5 | -2.70% | 84.41 | 80.09 |
| Wed Jun 10 2026 | 86.51 | 83.76 | -3.18% | 86.51 | 82.4 |
| Tue Jun 09 2026 | 87.65 | 86.51 | -0.81% | 88.8 | 85.33 |
