Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 88.1 | 89 | 1.03% | 90.3 | 86 |
| Tue May 12 2026 | 91.98 | 88.09 | -4.95% | 91.98 | 88.05 |
| Mon May 11 2026 | 92 | 92.68 | 1.42% | 93.98 | 89 |
| Fri May 08 2026 | 94.48 | 91.38 | -2.59% | 94.98 | 90 |
| Thu May 07 2026 | 95.9 | 93.81 | -1.63% | 95.9 | 93.05 |
| Wed May 06 2026 | 98.87 | 95.36 | -0.67% | 98.87 | 92 |
| Tue May 05 2026 | 94.25 | 96 | 0.03% | 96.43 | 91.18 |
| Mon May 04 2026 | 98.51 | 95.97 | -2.58% | 98.51 | 94.3 |
| Thu Apr 30 2026 | 97.5 | 98.51 | 0.61% | 98.94 | 94.23 |
| Wed Apr 29 2026 | 99.04 | 97.91 | -1.14% | 99.04 | 96.05 |
