Kriti Nutrients share price history

KRITINUT

87.9

0.93 (1.07%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kriti Nutrients Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202587.2687.91.07%89.0887.23
Tue Oct 28 202588.586.97-0.87%88.586.8
Mon Oct 27 202588.4887.730.84%89.8787.5
Fri Oct 24 202589.1187-2.03%89.9886.01
Thu Oct 23 202589.2988.8-0.55%89.9887.3
Tue Oct 21 202590.4489.290.97%90.7588
Mon Oct 20 202589.8788.43-1.57%89.8787.8
Fri Oct 17 20259189.840.08%92.588.51
Thu Oct 16 20259289.77-1.21%9289.5
Wed Oct 15 202590.4890.870.43%91.9889.48