Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 64.94 | 62 | -3.31% | 64.94 | 60.5 |
| Thu Mar 12 2026 | 65.3 | 64.12 | -1.87% | 66.44 | 63.2 |
| Wed Mar 11 2026 | 65.19 | 65.34 | 3.68% | 66.05 | 63.25 |
| Tue Mar 10 2026 | 63.9 | 63.02 | 2.26% | 64 | 61.09 |
| Mon Mar 09 2026 | 66 | 61.63 | -5.26% | 66 | 59 |
| Fri Mar 06 2026 | 66.15 | 65.05 | -2.30% | 70.5 | 62.36 |
| Thu Mar 05 2026 | 69.8 | 66.58 | -1.17% | 69.8 | 66.12 |
| Wed Mar 04 2026 | 67 | 67.37 | 1.00% | 70.51 | 65.01 |
| Mon Mar 02 2026 | 66.59 | 66.7 | -5.07% | 70 | 65 |
| Fri Feb 27 2026 | 69.94 | 70.26 | 1.59% | 71.25 | 68.93 |
