Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 93.19 | 89.9 | -3.53% | 93.19 | 89 |
| Mon Jun 01 2026 | 94.5 | 93.19 | -1.39% | 95 | 91.98 |
| Fri May 29 2026 | 96 | 94.5 | -2.81% | 97.83 | 92.7 |
| Wed May 27 2026 | 98.73 | 97.23 | -1.52% | 99.86 | 96.3 |
| Tue May 26 2026 | 95.16 | 98.73 | 3.81% | 99.8 | 95.16 |
| Mon May 25 2026 | 94.41 | 95.11 | 5.00% | 95.11 | 94.41 |
| Fri May 22 2026 | 88.08 | 90.58 | 2.84% | 91 | 88 |
| Thu May 21 2026 | 84.44 | 88.08 | 4.79% | 88.26 | 83 |
| Wed May 20 2026 | 81.83 | 84.05 | 4.59% | 84.37 | 76.34 |
| Tue May 19 2026 | 82.41 | 80.36 | -2.49% | 84 | 78.65 |
