Kriti Nutrients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 100.8 | 98.02 | 0.30% | 101 | 94.71 |
| Tue Apr 21 2026 | 98.31 | 97.73 | -0.30% | 102.98 | 95.2 |
| Mon Apr 20 2026 | 90.44 | 98.02 | 11.39% | 99.77 | 84.09 |
| Fri Apr 17 2026 | 77.5 | 88 | 20.01% | 88 | 76 |
| Thu Apr 16 2026 | 76.9 | 73.33 | -1.73% | 76.9 | 71 |
| Wed Apr 15 2026 | 68 | 74.62 | 9.77% | 80.88 | 68 |
| Mon Apr 13 2026 | 67 | 67.98 | -0.40% | 68.98 | 65.5 |
| Fri Apr 10 2026 | 66.52 | 68.25 | 2.60% | 69 | 65.12 |
| Thu Apr 09 2026 | 67.01 | 66.52 | -0.73% | 67.8 | 66 |
| Wed Apr 08 2026 | 67 | 67.01 | 4.70% | 69 | 65.16 |
