Krishna Ventures Share Price History

KRISHNA

Miscellaneous Small Cap

57.711.13 (-1.92%)

Last updated on 22 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Krishna Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	57.68	57.71	-1.92%	57.71	57.68
Wed Oct 21 2026	57	58.84	-1.41%	60.5	56.7
Mon Oct 19 2026	61.59	59.68	1.76%	61.59	55.72
Fri Oct 16 2026	58.65	58.65	4.99%	58.65	58.65
Thu Oct 15 2026	55.86	55.86	5.00%	55.86	55.86
Wed Oct 14 2026	53.2	53.2	4.97%	53.2	53.2
Tue Oct 13 2026	50.68	50.68	4.99%	50.68	50.68
Mon Oct 12 2026	48.27	48.27	5.00%	48.27	48.27
Fri Oct 09 2026	44.18	45.97	1.97%	45.97	44.18
Thu Oct 08 2026	45.08	45.08	-2.00%	45.08	45.08

1
2
3
4
...
25

Krishna Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support