Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 36.02 | 36.02 | -1.99% | 36.02 | 36.02 |
| Mon Aug 10 2026 | 37 | 36.75 | -1.97% | 37 | 36.75 |
| Fri Aug 07 2026 | 37.49 | 37.49 | -1.99% | 37.49 | 37.49 |
| Wed Aug 05 2026 | 38.25 | 38.25 | -1.97% | 38.25 | 38.25 |
| Tue Aug 04 2026 | 39.81 | 39.02 | -1.98% | 39.81 | 39.02 |
| Mon Aug 03 2026 | 39.81 | 39.81 | -2.02% | 39.81 | 39.81 |
| Fri Jul 31 2026 | 40.63 | 40.63 | -1.98% | 40.63 | 40.63 |
| Thu Jul 30 2026 | 41.45 | 41.45 | -1.99% | 41.45 | 41.45 |
| Wed Jul 29 2026 | 42.29 | 42.29 | -1.99% | 42.29 | 42.29 |
| Tue Jul 28 2026 | 43.15 | 43.15 | -1.98% | 43.15 | 43.15 |
