Krishna Ventures share price history

KRISHNA

15.79

0.19 (-1.19%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202515.915.79-1.13%15.915.2
Fri Oct 17 202516.4815.97-0.44%16.4815.31
Thu Oct 16 202515.7116.044.22%16.1315.1
Wed Oct 15 202515.6915.39-1.91%16.3215.13
Tue Oct 14 202516.5515.69-4.45%16.9815.6
Mon Oct 13 202517.4416.42-3.98%17.8616.27
Fri Oct 10 202517.0917.13.51%17.2915.89
Thu Oct 09 202516.4416.525.02%16.5216.01
Wed Oct 08 202516.715.73-1.75%16.715.4
Tue Oct 07 202516.8916.01-1.72%16.8915.6