Krishna Ventures share price history
KRISHNA
24.5
0.50 (-2.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24 | 24.5 | -2.00% | 24.5 | 23.75 |
| Thu Feb 19 2026 | 24.25 | 25 | 3.09% | 25.44 | 24.25 |
| Wed Feb 18 2026 | 25 | 24.25 | -2.53% | 25 | 23.64 |
| Tue Feb 17 2026 | 23.98 | 24.88 | 3.19% | 25.25 | 22.9 |
| Mon Feb 16 2026 | 23.63 | 24.11 | -3.06% | 25.87 | 23.63 |
| Fri Feb 13 2026 | 25.5 | 24.87 | -3.04% | 25.5 | 24.37 |
| Thu Feb 12 2026 | 26.79 | 25.65 | -5.00% | 26.79 | 25.64 |
| Wed Feb 11 2026 | 28.48 | 27 | -0.84% | 28.48 | 25.87 |
| Tue Feb 10 2026 | 26.95 | 27.23 | 0.59% | 28.39 | 25.72 |
| Mon Feb 09 2026 | 26.64 | 27.07 | 1.61% | 27.97 | 26.64 |
