Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.63 | 40.63 | -1.98% | 40.63 | 40.63 |
| Thu Jul 30 2026 | 41.45 | 41.45 | -1.99% | 41.45 | 41.45 |
| Wed Jul 29 2026 | 42.29 | 42.29 | -1.99% | 42.29 | 42.29 |
| Tue Jul 28 2026 | 43.15 | 43.15 | -1.98% | 43.15 | 43.15 |
| Fri Jul 24 2026 | 44.02 | 44.02 | -1.98% | 44.02 | 44.02 |
| Thu Jul 23 2026 | 44.91 | 44.91 | -2.01% | 44.91 | 44.91 |
| Wed Jul 22 2026 | 45.83 | 45.83 | -1.97% | 45.83 | 45.83 |
| Tue Jul 21 2026 | 46.75 | 46.75 | -1.99% | 46.75 | 46.75 |
| Mon Jul 20 2026 | 47.72 | 47.7 | -2.01% | 47.72 | 47.7 |
| Fri Jul 17 2026 | 48.68 | 48.68 | 5.00% | 48.68 | 46.45 |
