Krishna Ventures share price history
KRISHNA
21.11
1.00 (4.97%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 19.9 | 21.11 | 4.97% | 21.11 | 19.11 |
| Thu Jan 08 2026 | 20.19 | 20.11 | -4.92% | 21.14 | 20.11 |
| Wed Jan 07 2026 | 23.02 | 21.15 | -3.86% | 23.02 | 20.89 |
| Tue Jan 06 2026 | 22.45 | 22 | 2.47% | 22.45 | 20.5 |
| Mon Jan 05 2026 | 20.46 | 21.47 | 4.94% | 21.48 | 20.1 |
| Fri Jan 02 2026 | 19.77 | 20.46 | 3.49% | 20.75 | 19.51 |
| Thu Jan 01 2026 | 20.63 | 19.77 | 0.61% | 20.63 | 18.79 |
| Wed Dec 31 2025 | 18.72 | 19.65 | 4.97% | 19.65 | 17.79 |
| Tue Dec 30 2025 | 19.95 | 18.72 | -1.84% | 20.03 | 18.12 |
| Mon Dec 29 2025 | 19.07 | 19.07 | 4.90% | 19.07 | 18.2 |
