Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 43 | 44.69 | 5.00% | 44.69 | 40.45 |
| Fri Jun 19 2026 | 42.56 | 42.56 | 4.98% | 42.56 | 42.56 |
| Thu Jun 18 2026 | 40.54 | 40.54 | 5.00% | 40.54 | 40.54 |
| Wed Jun 17 2026 | 38.61 | 38.61 | 4.95% | 38.61 | 38.61 |
| Tue Jun 16 2026 | 36.79 | 36.79 | 4.99% | 36.79 | 36.79 |
| Mon Jun 15 2026 | 35.04 | 35.04 | 4.97% | 35.04 | 33.59 |
| Fri Jun 12 2026 | 32.88 | 33.38 | 9.98% | 33.38 | 28.15 |
| Thu Jun 11 2026 | 27.65 | 30.35 | 9.92% | 30.37 | 26.85 |
| Wed Jun 10 2026 | 27.6 | 27.61 | 9.82% | 27.65 | 23.6 |
| Tue Jun 09 2026 | 22.85 | 25.14 | 9.93% | 25.14 | 22.5 |
