Krishna Ventures Share Price History

KRISHNA

Miscellaneous Small Cap

460.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Krishna Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	46	46	0.00%	46	45.08
Wed Sep 30 2026	46	46	-1.98%	47.81	46
Tue Sep 29 2026	47.86	46.93	0.00%	47.86	46.93
Mon Sep 28 2026	46.02	46.93	1.98%	46.93	46.02
Fri Sep 25 2026	46	46.02	2.02%	46.02	46
Thu Sep 24 2026	44.54	45.11	1.97%	45.11	44.54
Wed Sep 23 2026	44.68	44.24	-0.98%	44.68	44
Tue Sep 22 2026	45.13	44.68	-1.00%	45.13	44.24
Mon Sep 21 2026	44.29	45.13	1.90%	45.13	44.29
Fri Sep 18 2026	44.27	44.29	0.05%	44.29	44.27

1
2
3
4
...
25

Krishna Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support