Krishna Ventures share price history
KRISHNA
15.79
0.19 (-1.19%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 15.9 | 15.79 | -1.13% | 15.9 | 15.2 |
| Fri Oct 17 2025 | 16.48 | 15.97 | -0.44% | 16.48 | 15.31 |
| Thu Oct 16 2025 | 15.71 | 16.04 | 4.22% | 16.13 | 15.1 |
| Wed Oct 15 2025 | 15.69 | 15.39 | -1.91% | 16.32 | 15.13 |
| Tue Oct 14 2025 | 16.55 | 15.69 | -4.45% | 16.98 | 15.6 |
| Mon Oct 13 2025 | 17.44 | 16.42 | -3.98% | 17.86 | 16.27 |
| Fri Oct 10 2025 | 17.09 | 17.1 | 3.51% | 17.29 | 15.89 |
| Thu Oct 09 2025 | 16.44 | 16.52 | 5.02% | 16.52 | 16.01 |
| Wed Oct 08 2025 | 16.7 | 15.73 | -1.75% | 16.7 | 15.4 |
| Tue Oct 07 2025 | 16.89 | 16.01 | -1.72% | 16.89 | 15.6 |