Krishna Ventures share price history
KRISHNA
15.52
0.70 (4.72%)Last updated on 19 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 14.82 | 15.52 | 4.79% | 15.56 | 14.53 |
| Thu Dec 18 2025 | 15.89 | 14.81 | -2.95% | 16.02 | 14.68 |
| Wed Dec 17 2025 | 15.19 | 15.26 | 4.81% | 15.27 | 14.25 |
| Tue Dec 16 2025 | 14.9 | 14.56 | 2.39% | 14.9 | 13.84 |
| Mon Dec 15 2025 | 15.07 | 14.22 | -1.39% | 15.07 | 13.71 |
| Fri Dec 12 2025 | 14.78 | 14.42 | 1.91% | 14.78 | 13.69 |
| Thu Dec 11 2025 | 14.22 | 14.15 | 4.04% | 14.22 | 13.22 |
| Wed Dec 10 2025 | 14.19 | 13.6 | 0.29% | 14.19 | 13.5 |
| Tue Dec 09 2025 | 12.93 | 13.56 | 4.87% | 13.57 | 12.43 |
| Mon Dec 08 2025 | 14.21 | 12.93 | -4.65% | 14.21 | 12.92 |
