Krishna Ventures share price history
KRISHNA
15.62
0.41 (-2.56%)Last updated on 1 Oct, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 16.5 | 15.62 | -2.56% | 16.8 | 15.35 |
| Tue Sep 30 2025 | 16.93 | 16.03 | -4.30% | 16.93 | 15.92 |
| Mon Sep 29 2025 | 17.81 | 16.75 | -4.07% | 17.81 | 16.6 |
| Fri Sep 26 2025 | 16.6 | 17.46 | 1.57% | 17.5 | 16.53 |
| Thu Sep 25 2025 | 17.62 | 17.19 | -3.75% | 18.64 | 17.04 |
| Wed Sep 24 2025 | 18.88 | 17.86 | -1.33% | 18.98 | 17.5 |
| Tue Sep 23 2025 | 19 | 18.1 | -2.74% | 19 | 17.68 |
| Mon Sep 22 2025 | 19.2 | 18.61 | -4.76% | 19.2 | 18.57 |
| Fri Sep 19 2025 | 19 | 19.54 | 2.79% | 19.92 | 18.9 |
| Thu Sep 18 2025 | 18.79 | 19.01 | -1.30% | 20.21 | 18.79 |