Krishna Ventures share price history
KRISHNA
21.2
0.51 (-2.35%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 21.81 | 21.2 | -2.30% | 22 | 20.63 |
| Thu Sep 04 2025 | 20.95 | 21.7 | 4.13% | 21.85 | 19.95 |
| Wed Sep 03 2025 | 21.5 | 20.84 | 1.66% | 21.5 | 19.5 |
| Tue Sep 02 2025 | 20.45 | 20.5 | 4.97% | 20.5 | 19.62 |
| Mon Sep 01 2025 | 19.53 | 19.53 | 5.00% | 19.53 | 17.7 |
| Fri Aug 29 2025 | 18.29 | 18.6 | 1.69% | 18.98 | 18.29 |
| Thu Aug 28 2025 | 20.2 | 18.29 | -5.04% | 20.2 | 18.29 |
| Tue Aug 26 2025 | 18.98 | 19.26 | 4.96% | 19.26 | 18 |
| Mon Aug 25 2025 | 20.23 | 18.35 | -4.82% | 20.23 | 18.31 |
| Fri Aug 22 2025 | 19.29 | 19.28 | 4.95% | 19.29 | 17.46 |