| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 15.3 | 15.07 | -1.89% | 15.3 | 15.07 |
| Mon Aug 04 2025 | 15.36 | 15.36 | -2.04% | 15.36 | 15.36 |
| Fri Aug 01 2025 | 15.68 | 15.68 | -2.00% | 15.75 | 15.68 |
| Thu Jul 31 2025 | 16 | 16 | -1.90% | 16 | 16 |
| Wed Jul 30 2025 | 16.31 | 16.31 | -1.98% | 16.31 | 16.31 |
| Tue Jul 29 2025 | 16.64 | 16.64 | -1.94% | 16.64 | 16.64 |
| Mon Jul 28 2025 | 16.97 | 16.97 | -1.96% | 16.97 | 16.97 |
| Fri Jul 25 2025 | 17.31 | 17.31 | -2.04% | 17.31 | 17.31 |
| Thu Jul 24 2025 | 17.67 | 17.67 | -2.00% | 17.67 | 17.67 |
| Wed Jul 23 2025 | 17.98 | 18.03 | 1.98% | 18.03 | 17.98 |