Krishna Ventures share price history
KRISHNA
15.69
0.53 (3.50%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 15.83 | 15.69 | 3.56% | 15.83 | 15.69 |
| Mon Nov 10 2025 | 15.82 | 15.15 | 0.26% | 15.82 | 15.05 |
| Fri Nov 07 2025 | 15.39 | 15.11 | 1.82% | 15.5 | 14.32 |
| Thu Nov 06 2025 | 15.14 | 14.84 | -0.13% | 15.14 | 14.36 |
| Tue Nov 04 2025 | 15.5 | 14.86 | 0.07% | 15.5 | 14.15 |
| Mon Nov 03 2025 | 14.26 | 14.85 | 1.50% | 15.31 | 14.14 |
| Fri Oct 31 2025 | 15.98 | 14.63 | -4.25% | 15.98 | 14.55 |
| Thu Oct 30 2025 | 15.3 | 15.28 | 1.87% | 15.31 | 14.93 |
| Wed Oct 29 2025 | 15.68 | 15 | -1.64% | 15.68 | 15 |
| Tue Oct 28 2025 | 15.55 | 15.25 | 1.94% | 15.55 | 14.5 |