Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 26.1 | 27 | 2.39% | 27 | 26 |
| Mon Jun 01 2026 | 26.98 | 26.37 | -0.30% | 27 | 25.5 |
| Fri May 29 2026 | 25.76 | 26.45 | 4.75% | 26.51 | 25.25 |
| Wed May 27 2026 | 25.48 | 25.25 | 3.95% | 25.48 | 25.25 |
| Tue May 26 2026 | 22.1 | 24.29 | 4.97% | 24.29 | 22.1 |
| Mon May 25 2026 | 23.25 | 23.14 | -4.58% | 23.25 | 23.04 |
| Fri May 22 2026 | 24.29 | 24.25 | -0.16% | 24.39 | 23.1 |
| Thu May 21 2026 | 24.45 | 24.29 | -0.65% | 25.6 | 23.29 |
| Wed May 20 2026 | 25.21 | 24.45 | -4.94% | 25.45 | 24.45 |
| Tue May 19 2026 | 26.54 | 25.72 | 1.70% | 26.54 | 24.04 |
