Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Tue Apr 21 2026 | 22.37 | 22 | -1.65% | 22.37 | 21.93 |
| Mon Apr 20 2026 | 22.37 | 22.37 | -1.93% | 23.27 | 22.37 |
| Fri Apr 17 2026 | 23.28 | 22.81 | -2.02% | 23.28 | 22.81 |
| Thu Apr 16 2026 | 22.79 | 23.28 | 2.02% | 23.28 | 22.79 |
| Wed Apr 15 2026 | 22.38 | 22.82 | 1.97% | 22.82 | 22.38 |
| Mon Apr 13 2026 | 22.38 | 22.38 | 1.96% | 22.38 | 22.38 |
| Fri Apr 10 2026 | 21.95 | 21.95 | 4.92% | 21.95 | 21.95 |
| Thu Apr 09 2026 | 20.92 | 20.92 | 4.97% | 20.92 | 20.92 |
| Wed Apr 08 2026 | 19.93 | 19.93 | 5.01% | 19.93 | 19.93 |
