Krishna Ventures share price history
KRISHNA
14.5
0.50 (3.57%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 13.93 | 14.5 | 3.57% | 14.56 | 13.81 |
| Fri Nov 28 2025 | 13.51 | 14 | 3.70% | 14 | 13.51 |
| Thu Nov 27 2025 | 14.14 | 13.5 | -1.53% | 14.14 | 13.5 |
| Wed Nov 26 2025 | 13.52 | 13.71 | -3.59% | 14.78 | 13.52 |
| Tue Nov 25 2025 | 14.98 | 14.22 | -0.63% | 14.98 | 14.02 |
| Mon Nov 24 2025 | 14.68 | 14.31 | -2.52% | 15.39 | 14.25 |
| Fri Nov 21 2025 | 15 | 14.68 | 0.00% | 15 | 14.27 |
| Thu Nov 20 2025 | 15.89 | 14.68 | -3.55% | 15.89 | 14.64 |
| Wed Nov 19 2025 | 14.05 | 15.22 | 3.68% | 15.39 | 14.05 |
| Tue Nov 18 2025 | 13.5 | 14.68 | 3.82% | 14.85 | 13.5 |