Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 41.98 | 41.99 | 4.98% | 42 | 40.1 |
| Thu Jul 09 2026 | 38.72 | 40 | -1.84% | 42.79 | 38.72 |
| Wed Jul 08 2026 | 43 | 40.75 | -5.01% | 43 | 40.75 |
| Tue Jul 07 2026 | 46.7 | 42.9 | -4.03% | 46.7 | 42.5 |
| Mon Jul 06 2026 | 44.41 | 44.7 | 1.02% | 45.88 | 42.04 |
| Fri Jul 03 2026 | 44.15 | 44.25 | 4.98% | 44.25 | 42.2 |
| Thu Jul 02 2026 | 40.9 | 42.15 | 4.98% | 42.15 | 40.9 |
| Wed Jul 01 2026 | 40.13 | 40.15 | -4.95% | 43.79 | 40.13 |
| Tue Jun 30 2026 | 42.24 | 42.24 | -4.97% | 42.24 | 42.24 |
| Mon Jun 29 2026 | 44.45 | 44.45 | -5.00% | 44.45 | 44.45 |
