Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.85 | 22.9 | 4.81% | 22.9 | 20.76 |
| Thu Mar 12 2026 | 22 | 21.85 | -4.92% | 22 | 21.85 |
| Wed Mar 11 2026 | 21.01 | 22.98 | 4.03% | 23.19 | 21.01 |
| Tue Mar 10 2026 | 22.1 | 22.09 | -4.99% | 22.15 | 22.09 |
| Mon Mar 09 2026 | 21.29 | 23.25 | 3.84% | 23.5 | 21.29 |
| Fri Mar 06 2026 | 22.5 | 22.39 | 3.18% | 22.78 | 22.01 |
| Thu Mar 05 2026 | 22.75 | 21.7 | -4.62% | 23.79 | 21.62 |
| Wed Mar 04 2026 | 23.89 | 22.75 | -4.77% | 24 | 22.7 |
| Mon Mar 02 2026 | 22 | 23.89 | 3.24% | 24 | 22 |
| Fri Feb 27 2026 | 23.14 | 23.14 | 0.00% | 23.14 | 23.14 |
