Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 25.07 | 25.07 | -2.03% | 26 | 25.07 |
| Mon May 11 2026 | 24.61 | 25.59 | 1.91% | 25.59 | 24.61 |
| Fri May 08 2026 | 25.11 | 25.11 | 1.99% | 25.11 | 24.12 |
| Thu May 07 2026 | 24.29 | 24.62 | 2.03% | 24.62 | 24.29 |
| Wed May 06 2026 | 23.21 | 24.13 | 1.86% | 24.13 | 23.21 |
| Tue May 05 2026 | 23.69 | 23.69 | 0.00% | 23.69 | 23.69 |
| Mon May 04 2026 | 24.64 | 23.69 | -1.99% | 24.64 | 23.69 |
| Thu Apr 30 2026 | 24.17 | 24.17 | 1.98% | 24.17 | 24.15 |
| Wed Apr 29 2026 | 23.79 | 23.7 | 1.63% | 23.79 | 23.7 |
| Tue Apr 28 2026 | 22.87 | 23.32 | 1.97% | 23.32 | 22.44 |
