Krishna Ventures share price history
KRISHNA
26.3
0.63 (-2.34%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 26.93 | 26.3 | -2.34% | 26.93 | 25.59 |
| Thu Jan 29 2026 | 29.2 | 26.93 | -3.96% | 29.2 | 26.63 |
| Wed Jan 28 2026 | 26.98 | 28.04 | -1.27% | 29.79 | 26.98 |
| Tue Jan 27 2026 | 29.89 | 28.4 | -4.98% | 31.37 | 28.4 |
| Fri Jan 23 2026 | 30.35 | 29.89 | 3.43% | 30.35 | 27.5 |
| Thu Jan 22 2026 | 26.18 | 28.9 | 4.94% | 28.92 | 26.18 |
| Wed Jan 21 2026 | 26.79 | 27.54 | -2.34% | 29.48 | 26.79 |
| Tue Jan 20 2026 | 28.26 | 28.2 | 4.75% | 28.26 | 25.57 |
| Mon Jan 19 2026 | 26.92 | 26.92 | 5.03% | 26.92 | 26.92 |
| Fri Jan 16 2026 | 25.63 | 25.63 | 4.95% | 25.63 | 25.63 |
