Krishna Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.09 | 18 | 0.00% | 18.9 | 17.1 |
| Wed Apr 01 2026 | 18 | 18 | 1.18% | 18 | 18 |
| Mon Mar 30 2026 | 18 | 17.79 | -4.97% | 18 | 17.79 |
| Fri Mar 27 2026 | 19.45 | 18.72 | 0.97% | 19.45 | 18 |
| Wed Mar 25 2026 | 18.52 | 18.54 | -4.83% | 18.7 | 18.52 |
| Tue Mar 24 2026 | 20.5 | 19.48 | -4.98% | 21.52 | 19.48 |
| Mon Mar 23 2026 | 20.37 | 20.5 | 2.65% | 20.5 | 18.98 |
| Fri Mar 20 2026 | 18.07 | 19.97 | 4.94% | 19.97 | 18.07 |
| Thu Mar 19 2026 | 19.64 | 19.03 | -3.11% | 20.62 | 18.67 |
| Wed Mar 18 2026 | 20.68 | 19.64 | -5.03% | 20.68 | 19.64 |
