Krishna Ventures share price history

KRISHNA

EngineeringSmall

17.67

0.93 (-5.00%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.6717.67-5.00%18.717.67
Thu Aug 14 202519.3918.60.70%19.3918.01
Wed Aug 13 202518.4718.474.94%18.4718.47
Tue Aug 12 202517.617.64.95%17.617.6
Mon Aug 11 202516.7716.775.01%16.7715.18
Fri Aug 08 202515.9715.971.91%15.9715.97
Thu Aug 07 202515.6715.672.02%15.6715.6
Wed Aug 06 202515.1415.361.99%15.3615.14
Tue Aug 05 202515.315.06-1.95%15.315.06
Mon Aug 04 202515.3615.36-2.04%15.3615.36