Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 17.67 | 17.67 | -5.00% | 18.7 | 17.67 |
Thu Aug 14 2025 | 19.39 | 18.6 | 0.70% | 19.39 | 18.01 |
Wed Aug 13 2025 | 18.47 | 18.47 | 4.94% | 18.47 | 18.47 |
Tue Aug 12 2025 | 17.6 | 17.6 | 4.95% | 17.6 | 17.6 |
Mon Aug 11 2025 | 16.77 | 16.77 | 5.01% | 16.77 | 15.18 |
Fri Aug 08 2025 | 15.97 | 15.97 | 1.91% | 15.97 | 15.97 |
Thu Aug 07 2025 | 15.67 | 15.67 | 2.02% | 15.67 | 15.6 |
Wed Aug 06 2025 | 15.14 | 15.36 | 1.99% | 15.36 | 15.14 |
Tue Aug 05 2025 | 15.3 | 15.06 | -1.95% | 15.3 | 15.06 |
Mon Aug 04 2025 | 15.36 | 15.36 | -2.04% | 15.36 | 15.36 |