Krishna Ventures Share Price History

KRISHNA

Miscellaneous Small Cap

671.22 (1.85%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Krishna Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	65.95	67	1.87%	67	65.95
Wed Nov 11 2026	65.79	65.77	1.97%	65.79	64.5
Mon Nov 09 2026	64.48	64.5	1.99%	64.5	61.97
Sun Nov 08 2026	63.24	63.24	2.00%	63.24	63.24
Fri Nov 06 2026	62	62	0.00%	62	61.5
Thu Nov 05 2026	61.4	62	-1.04%	62.25	61.4
Wed Nov 04 2026	62.65	62.65	1.99%	62.65	62.65
Tue Nov 03 2026	61.43	61.43	1.98%	61.43	61.43
Mon Nov 02 2026	57.88	60.24	2.00%	60.24	57.88
Fri Oct 30 2026	59.06	59.06	2.00%	59.06	59.06

1
2
3
4
...
25

Krishna Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support