Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 799.05 | 790.6 | -1.54% | 802.45 | 790.45 |
| Fri Jul 17 2026 | 803 | 802.95 | 0.00% | 808.04 | 792.04 |
| Thu Jul 16 2026 | 808.04 | 802.95 | -0.62% | 810.95 | 796.15 |
| Wed Jul 15 2026 | 814.9 | 807.95 | 0.15% | 824.09 | 804.84 |
| Tue Jul 14 2026 | 805.04 | 806.7 | 0.72% | 812 | 795.04 |
| Mon Jul 13 2026 | 813.04 | 800.95 | -1.71% | 817.9 | 798.54 |
| Fri Jul 10 2026 | 816.04 | 814.9 | 0.14% | 824.15 | 809.5 |
| Thu Jul 09 2026 | 805 | 813.75 | 0.97% | 831 | 801.75 |
| Wed Jul 08 2026 | 800 | 805.95 | 0.04% | 822 | 790 |
| Tue Jul 07 2026 | 824.25 | 805.65 | -2.26% | 828.09 | 801.25 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences
Share Price - Krishna Institute of Medical Sciences
Share Price chart - Krishna Institute of Medical Sciences
Fundamental Analysis - Krishna Institute of Medical Sciences
Technical Analysis - Krishna Institute of Medical Sciences
Peer Comparison - Krishna Institute of Medical Sciences
Stock Split - Krishna Institute of Medical Sciences
Board of Directors - Krishna Institute of Medical Sciences
Shareholding Pattern
