Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 806 | 781.6 | -2.45% | 806 | 778.1 |
| Mon Jun 08 2026 | 785 | 801.2 | 1.55% | 811 | 779 |
| Fri Jun 05 2026 | 769.5 | 788.95 | 3.14% | 797 | 763.45 |
| Thu Jun 04 2026 | 735.29 | 764.9 | 3.72% | 770.79 | 725.4 |
| Wed Jun 03 2026 | 749.9 | 737.45 | -1.20% | 752.25 | 735.29 |
| Tue Jun 02 2026 | 752.75 | 746.4 | -0.99% | 752.75 | 740.29 |
| Mon Jun 01 2026 | 759.5 | 753.9 | -0.65% | 774.45 | 746.2 |
| Fri May 29 2026 | 785 | 758.84 | -3.26% | 787.9 | 751.09 |
| Wed May 27 2026 | 765.04 | 784.45 | 2.18% | 789.9 | 753.65 |
| Tue May 26 2026 | 758.59 | 767.75 | 1.45% | 774.5 | 749.95 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern
