Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 739.6 | 755.8 | 1.99% | 761.9 | 725.15 |
| Tue May 19 2026 | 722.5 | 741.04 | 3.38% | 745 | 716 |
| Mon May 18 2026 | 748 | 716.84 | -5.88% | 755 | 714 |
| Fri May 15 2026 | 771.5 | 761.65 | -1.51% | 782 | 748.04 |
| Thu May 14 2026 | 779.84 | 773.29 | -0.36% | 790.59 | 767.09 |
| Wed May 13 2026 | 746.25 | 776.09 | 3.47% | 787.84 | 743.25 |
| Tue May 12 2026 | 778.9 | 750.09 | -3.57% | 783 | 739.95 |
| Mon May 11 2026 | 717.59 | 777.84 | 8.40% | 791.15 | 709.84 |
| Fri May 08 2026 | 706.59 | 717.59 | 1.52% | 721.2 | 705.65 |
| Thu May 07 2026 | 700.29 | 706.84 | 0.94% | 714.45 | 700.29 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern
