Krishna Institute of Medical Sciences share price history
KIMS
622.85
9.05 (1.47%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 619 | 622.85 | 0.44% | 623.9 | 615 |
| Fri Jan 09 2026 | 610 | 620.15 | 1.81% | 626.79 | 604.25 |
| Thu Jan 08 2026 | 628.4 | 609.15 | -2.59% | 628.4 | 606.15 |
| Wed Jan 07 2026 | 625.79 | 625.34 | -0.59% | 630 | 622.5 |
| Tue Jan 06 2026 | 652.45 | 629.04 | -3.76% | 667.15 | 625 |
| Mon Jan 05 2026 | 630.95 | 653.59 | 3.38% | 660.09 | 630.34 |
| Fri Jan 02 2026 | 619.25 | 632.25 | 2.62% | 637.9 | 616.79 |
| Thu Jan 01 2026 | 610.5 | 616.09 | 1.23% | 622 | 606.09 |
| Wed Dec 31 2025 | 600 | 608.59 | 1.12% | 616 | 600 |
| Tue Dec 30 2025 | 614 | 601.84 | -1.98% | 615.45 | 599.84 |
