Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 793.4 | 809.85 | 2.27% | 819 | 784 |
| Thu Sep 17 2026 | 766.65 | 791.84 | 3.29% | 799.04 | 763.04 |
| Wed Sep 16 2026 | 766.84 | 766.65 | -0.02% | 775 | 758.5 |
| Tue Sep 15 2026 | 770 | 766.84 | -0.27% | 772.15 | 755 |
| Fri Sep 11 2026 | 773.95 | 768.95 | -0.50% | 776.84 | 761.75 |
| Thu Sep 10 2026 | 762.09 | 772.79 | 1.48% | 779 | 762.09 |
| Wed Sep 09 2026 | 764.5 | 761.54 | -0.39% | 781.65 | 759.34 |
| Tue Sep 08 2026 | 762.25 | 764.5 | -0.01% | 771.65 | 759 |
| Mon Sep 07 2026 | 760 | 764.54 | 0.06% | 770.59 | 758.09 |
| Fri Sep 04 2026 | 769.95 | 764.09 | -0.49% | 778.54 | 758.54 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences
Share Price - Krishna Institute of Medical Sciences
Share Price chart - Krishna Institute of Medical Sciences
Fundamental Analysis - Krishna Institute of Medical Sciences
Technical Analysis - Krishna Institute of Medical Sciences
Peer Comparison - Krishna Institute of Medical Sciences
Stock Split - Krishna Institute of Medical Sciences
Board of Directors - Krishna Institute of Medical Sciences
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIMS
