Krishna Institute of Medical Sciences share price history

KIMS

727.2

7.30 (1.01%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Institute of Medical Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025727727.21.01%729.2721.05
Fri Oct 17 2025733.79719.9-1.89%737.9717.95
Thu Oct 16 2025731733.790.87%738728
Wed Oct 15 2025715.9727.451.64%730709.2
Tue Oct 14 2025717.2715.70.27%720.5705.04
Mon Oct 13 2025693.59713.791.88%716.25692.25
Fri Oct 10 2025693.79700.591.49%703.54688
Thu Oct 09 2025707690.29-2.18%711.9688.4
Wed Oct 08 2025710.2705.65-0.11%711.7701.65
Tue Oct 07 2025722.25706.45-2.18%726.7704.25