Krishna Institute of Medical Sciences share price history
KIMS
739.85
1.75 (0.24%)Last updated on 5 Sep, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 742 | 739.85 | 0.24% | 748.25 | 734.05 |
| Thu Sep 04 2025 | 747 | 738.09 | 0.07% | 756.2 | 732.2 |
| Wed Sep 03 2025 | 736.95 | 737.59 | 0.09% | 748.59 | 728.2 |
| Tue Sep 02 2025 | 727.95 | 736.95 | 1.30% | 742 | 726.04 |
| Mon Sep 01 2025 | 721.5 | 727.5 | 0.50% | 740.09 | 716.15 |
| Fri Aug 29 2025 | 737.5 | 723.9 | -1.83% | 740.9 | 721.29 |
| Thu Aug 28 2025 | 745.79 | 737.4 | -1.12% | 747.45 | 734 |
| Tue Aug 26 2025 | 756.59 | 745.79 | -1.43% | 759.7 | 737.5 |
| Mon Aug 25 2025 | 739.29 | 756.59 | 2.69% | 759.9 | 730.2 |
| Fri Aug 22 2025 | 745 | 736.79 | -1.25% | 753.54 | 735 |