Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 660.3 | 666.7 | 0.22% | 669.3 | 658 |
| Wed Apr 29 2026 | 662.25 | 665.25 | 0.45% | 672.04 | 660 |
| Tue Apr 28 2026 | 674.04 | 662.25 | -1.81% | 674.59 | 656.7 |
| Mon Apr 27 2026 | 660 | 674.45 | 3.57% | 679.4 | 650.04 |
| Fri Apr 24 2026 | 656.04 | 651.2 | -0.57% | 657 | 644.75 |
| Thu Apr 23 2026 | 678 | 654.95 | -3.92% | 678 | 644.29 |
| Wed Apr 22 2026 | 680 | 681.7 | 0.06% | 685.25 | 675.54 |
| Tue Apr 21 2026 | 684.9 | 681.29 | 0.46% | 685.9 | 673.2 |
| Mon Apr 20 2026 | 682.15 | 678.2 | -0.58% | 691.9 | 672.75 |
| Fri Apr 17 2026 | 671 | 682.15 | 2.56% | 685.29 | 661.45 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern
