Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 694.3 | 687.15 | -0.98% | 695.75 | 678.8 |
| Wed Oct 07 2026 | 700 | 693.95 | 0.08% | 704.2 | 686.09 |
| Tue Oct 06 2026 | 710.15 | 693.4 | -1.71% | 711.95 | 691 |
| Mon Oct 05 2026 | 739 | 705.45 | -4.18% | 747.84 | 700.04 |
| Thu Oct 01 2026 | 742 | 736.25 | -1.36% | 742 | 722.4 |
| Wed Sep 30 2026 | 769.95 | 746.4 | -3.05% | 777.95 | 722.59 |
| Tue Sep 29 2026 | 766 | 769.9 | 0.45% | 781.75 | 759.34 |
| Mon Sep 28 2026 | 775.2 | 766.45 | -1.76% | 783.4 | 760.75 |
| Fri Sep 25 2026 | 800.95 | 780.15 | -2.54% | 801 | 775.95 |
| Thu Sep 24 2026 | 795 | 800.45 | 0.30% | 811.2 | 795 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences
Share Price - Krishna Institute of Medical Sciences
Share Price chart - Krishna Institute of Medical Sciences
Fundamental Analysis - Krishna Institute of Medical Sciences
Technical Analysis - Krishna Institute of Medical Sciences
Peer Comparison - Krishna Institute of Medical Sciences
Stock Split - Krishna Institute of Medical Sciences
Board of Directors - Krishna Institute of Medical Sciences
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIMS
