Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 657.55 | 645.1 | -1.89% | 658.7 | 639 |
| Thu Mar 19 2026 | 656 | 657.54 | -2.15% | 666.95 | 650.5 |
| Wed Mar 18 2026 | 655.34 | 672 | 2.05% | 680.95 | 655.34 |
| Tue Mar 17 2026 | 644.4 | 658.5 | 1.92% | 662.09 | 640.79 |
| Mon Mar 16 2026 | 634.95 | 646.09 | 1.76% | 652 | 627 |
| Fri Mar 13 2026 | 660 | 634.9 | -4.44% | 661.09 | 631 |
| Thu Mar 12 2026 | 677.54 | 664.4 | -1.70% | 680.75 | 659.54 |
| Wed Mar 11 2026 | 692.09 | 675.9 | -1.83% | 697.79 | 675 |
| Tue Mar 10 2026 | 701.95 | 688.5 | -0.66% | 712.65 | 684.25 |
| Mon Mar 09 2026 | 714 | 693.04 | -3.82% | 714 | 679.15 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern
