Krishna Institute of Medical Sciences share price history
KIMS
594.55
11.90 (-1.96%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 606.45 | 594.55 | -1.96% | 607.25 | 591.3 |
| Thu Feb 05 2026 | 610.65 | 606.45 | -0.53% | 610.65 | 598.65 |
| Wed Feb 04 2026 | 614 | 609.7 | -1.18% | 614 | 602.5 |
| Tue Feb 03 2026 | 599.9 | 616.95 | 4.04% | 625 | 598.09 |
| Mon Feb 02 2026 | 593 | 593 | -0.09% | 603 | 578.59 |
| Sun Feb 01 2026 | 608 | 593.54 | -1.69% | 608 | 589.9 |
| Fri Jan 30 2026 | 604.09 | 603.75 | -0.56% | 608.45 | 598.09 |
| Thu Jan 29 2026 | 609 | 607.15 | -0.41% | 610.5 | 598 |
| Wed Jan 28 2026 | 612.79 | 609.65 | -0.87% | 613.75 | 601.04 |
| Tue Jan 27 2026 | 577.95 | 615 | 5.65% | 618.5 | 575.79 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern