Krishna Institute of Medical Sciences share price history

KIMS

HealthcareLarge

740.55

25.35 (3.54%)
Last updated on 16 Jul, 2025 | 13:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Institute of Medical Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025717.1740.553.54%744715.2
Tue Jul 15 2025710.29715.20.69%719710.29
Mon Jul 14 2025713710.290.06%718698.25
Fri Jul 11 2025714709.84-0.57%721.7705.45
Thu Jul 10 2025711.84713.90.78%715.7703.04
Wed Jul 09 2025705708.341.01%713.5696
Tue Jul 08 2025698701.290.91%707687.45
Mon Jul 07 2025686694.951.30%698671
Fri Jul 04 2025673.75686.041.82%700673.75
Thu Jul 03 2025675673.750.27%678.79665.25

Krishna Institute of Medical Sciences Associated Pages