Krishna Institute of Medical Sciences share price history
KIMS
727.2
7.30 (1.01%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 727 | 727.2 | 1.01% | 729.2 | 721.05 |
| Fri Oct 17 2025 | 733.79 | 719.9 | -1.89% | 737.9 | 717.95 |
| Thu Oct 16 2025 | 731 | 733.79 | 0.87% | 738 | 728 |
| Wed Oct 15 2025 | 715.9 | 727.45 | 1.64% | 730 | 709.2 |
| Tue Oct 14 2025 | 717.2 | 715.7 | 0.27% | 720.5 | 705.04 |
| Mon Oct 13 2025 | 693.59 | 713.79 | 1.88% | 716.25 | 692.25 |
| Fri Oct 10 2025 | 693.79 | 700.59 | 1.49% | 703.54 | 688 |
| Thu Oct 09 2025 | 707 | 690.29 | -2.18% | 711.9 | 688.4 |
| Wed Oct 08 2025 | 710.2 | 705.65 | -0.11% | 711.7 | 701.65 |
| Tue Oct 07 2025 | 722.25 | 706.45 | -2.18% | 726.7 | 704.25 |