Krishna Institute of Medical Sciences share price history
KIMS
676.35
24.60 (-3.51%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 673.7 | 676.35 | -3.51% | 676.9 | 669 |
| Mon Nov 10 2025 | 725 | 700.95 | -3.73% | 726 | 692.75 |
| Fri Nov 07 2025 | 722 | 728.09 | 1.08% | 733.45 | 708 |
| Thu Nov 06 2025 | 719.79 | 720.29 | 0.48% | 721.95 | 702.59 |
| Tue Nov 04 2025 | 729 | 716.84 | -1.36% | 731 | 715 |
| Mon Nov 03 2025 | 724.5 | 726.75 | 0.79% | 733.04 | 718.75 |
| Fri Oct 31 2025 | 728.34 | 721.04 | -1.00% | 733.79 | 719.45 |
| Thu Oct 30 2025 | 739 | 728.34 | -0.95% | 739.2 | 720.29 |
| Wed Oct 29 2025 | 725.15 | 735.34 | 1.90% | 742.79 | 720.75 |
| Tue Oct 28 2025 | 721 | 721.65 | 0.51% | 733.04 | 715 |