Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 741 | 745.05 | 0.24% | 755.95 | 726.5 |
| Thu Feb 26 2026 | 727.4 | 743.29 | 2.30% | 757.5 | 722.15 |
| Wed Feb 25 2026 | 732.7 | 726.59 | -1.26% | 739.54 | 721.2 |
| Tue Feb 24 2026 | 715 | 735.84 | 2.56% | 740 | 709.65 |
| Mon Feb 23 2026 | 692.75 | 717.45 | 3.60% | 722.5 | 691.04 |
| Fri Feb 20 2026 | 699.5 | 692.5 | -1.17% | 704.5 | 685 |
| Thu Feb 19 2026 | 701.4 | 700.7 | 0.04% | 713.4 | 697.34 |
| Wed Feb 18 2026 | 712.2 | 700.45 | -1.34% | 716.2 | 697 |
| Tue Feb 17 2026 | 680 | 709.95 | 3.73% | 713.79 | 680 |
| Mon Feb 16 2026 | 679.95 | 684.4 | -0.41% | 693.9 | 675.7 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern
