| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 737.6 | 745.05 | 1.89% | 749.7 | 724.5 |
| Wed Aug 13 2025 | 739.25 | 731.2 | -0.63% | 740 | 726.29 |
| Tue Aug 12 2025 | 728.29 | 735.84 | 1.29% | 744.59 | 718 |
| Mon Aug 11 2025 | 700 | 726.5 | 2.14% | 730.45 | 692.65 |
| Fri Aug 08 2025 | 735.09 | 711.29 | -4.27% | 740.29 | 707.65 |
| Thu Aug 07 2025 | 746 | 743.04 | -1.44% | 751.34 | 732.45 |
| Wed Aug 06 2025 | 741 | 753.9 | 1.79% | 765 | 741 |
| Tue Aug 05 2025 | 747.5 | 740.65 | -0.87% | 755.65 | 733.2 |
| Mon Aug 04 2025 | 756 | 747.15 | -1.23% | 766.4 | 730.9 |
| Fri Aug 01 2025 | 755.2 | 756.45 | 0.70% | 763.09 | 748.34 |