Krishna Institute of Medical Sciences share price history
KIMS
629.85
10.95 (-1.71%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 641 | 629.85 | -1.71% | 642.65 | 627 |
| Tue Dec 23 2025 | 642.09 | 640.79 | -0.24% | 644.4 | 637.7 |
| Mon Dec 22 2025 | 648.5 | 642.34 | 0.48% | 663 | 640 |
| Fri Dec 19 2025 | 634 | 639.29 | 0.79% | 645.95 | 632.75 |
| Thu Dec 18 2025 | 643 | 634.25 | -1.70% | 645.2 | 633 |
| Wed Dec 17 2025 | 655 | 645.25 | -1.68% | 660.09 | 644.34 |
| Tue Dec 16 2025 | 673.04 | 656.25 | -2.07% | 673.34 | 655 |
| Mon Dec 15 2025 | 660.29 | 670.09 | 1.14% | 671.9 | 648.79 |
| Fri Dec 12 2025 | 660 | 662.54 | 0.66% | 667.9 | 655 |
| Thu Dec 11 2025 | 667.4 | 658.2 | -0.75% | 667.45 | 652.15 |
