| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 735.1 | 711.3 | -4.27% | 740.3 | 707.65 |
| Thu Aug 07 2025 | 746 | 743.04 | -1.44% | 751.34 | 732.45 |
| Wed Aug 06 2025 | 741 | 753.9 | 1.79% | 765 | 741 |
| Tue Aug 05 2025 | 747.5 | 740.65 | -0.87% | 755.65 | 733.2 |
| Mon Aug 04 2025 | 756 | 747.15 | -1.23% | 766.4 | 730.9 |
| Fri Aug 01 2025 | 755.2 | 756.45 | 0.70% | 763.09 | 748.34 |
| Thu Jul 31 2025 | 740 | 751.2 | 0.10% | 761.9 | 731 |
| Wed Jul 30 2025 | 750 | 750.45 | 0.08% | 771.45 | 748.34 |
| Tue Jul 29 2025 | 771.04 | 749.84 | -2.75% | 773.75 | 742.2 |
| Mon Jul 28 2025 | 762 | 771.04 | 1.19% | 784.95 | 760 |