Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 662.05 | 664.7 | 0.41% | 668.65 | 660.2 |
| Thu Apr 09 2026 | 664.29 | 662 | -0.34% | 668 | 652.54 |
| Wed Apr 08 2026 | 656 | 664.29 | 3.84% | 683.95 | 650.9 |
| Tue Apr 07 2026 | 621.34 | 639.7 | 2.09% | 642.45 | 618.54 |
| Mon Apr 06 2026 | 621.34 | 626.59 | 0.05% | 627.9 | 614.59 |
| Thu Apr 02 2026 | 623 | 626.25 | 0.22% | 629.59 | 613 |
| Wed Apr 01 2026 | 630.09 | 624.9 | 0.55% | 636.79 | 619.04 |
| Mon Mar 30 2026 | 625 | 621.5 | -2.34% | 628.45 | 610.79 |
| Fri Mar 27 2026 | 642 | 636.4 | -2.00% | 645.95 | 631 |
| Wed Mar 25 2026 | 633.65 | 649.4 | 2.91% | 652.9 | 629.54 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern
