Krishna Institute of Medical Sciences share price history
KIMS
690.9
9.25 (-1.32%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 700.15 | 690.9 | -1.32% | 701 | 682.35 |
| Tue Sep 30 2025 | 704.7 | 700.15 | -0.12% | 709.59 | 697.29 |
| Mon Sep 29 2025 | 727 | 701 | -3.54% | 732.59 | 700 |
| Fri Sep 26 2025 | 728 | 726.7 | -0.80% | 731.45 | 725 |
| Thu Sep 25 2025 | 726.5 | 732.59 | 0.85% | 738.59 | 723.5 |
| Wed Sep 24 2025 | 736.09 | 726.45 | -1.35% | 736.4 | 725 |
| Tue Sep 23 2025 | 739.2 | 736.4 | -0.37% | 740.09 | 730.5 |
| Mon Sep 22 2025 | 744.59 | 739.15 | -0.73% | 751.5 | 734 |
| Fri Sep 19 2025 | 741 | 744.59 | 0.58% | 747.65 | 737.59 |
| Thu Sep 18 2025 | 747.79 | 740.29 | -0.36% | 748.2 | 727.9 |