Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 795.4 | 805.45 | 1.27% | 812.95 | 791.6 |
| Thu Jun 25 2026 | 799.09 | 795.34 | -0.23% | 804 | 788.59 |
| Wed Jun 24 2026 | 806.84 | 797.2 | -1.26% | 806.84 | 793.09 |
| Tue Jun 23 2026 | 808.9 | 807.34 | 0.15% | 815.95 | 800 |
| Mon Jun 22 2026 | 809 | 806.15 | 0.24% | 812.34 | 790.09 |
| Fri Jun 19 2026 | 782 | 804.25 | 1.84% | 818 | 781.04 |
| Thu Jun 18 2026 | 795 | 789.75 | -0.84% | 804.79 | 784.54 |
| Wed Jun 17 2026 | 785 | 796.4 | 2.28% | 799.34 | 782.79 |
| Tue Jun 16 2026 | 770.4 | 778.65 | 1.14% | 789 | 763.59 |
| Mon Jun 15 2026 | 800 | 769.84 | -1.94% | 800 | 764.7 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences Share Price
- Krishna Institute of Medical Sciences Share Price chart
- Krishna Institute of Medical Sciences Fundamental Analysis
- Krishna Institute of Medical Sciences Technical Analysis
- Krishna Institute of Medical Sciences Peer Comparison
- Krishna Institute of Medical Sciences Board of Directors
- Krishna Institute of Medical Sciences Shareholding Pattern
