Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 693 | 704.6 | 1.00% | 709.6 | 689.1 |
| Tue Oct 27 2026 | 666.59 | 697.65 | 4.19% | 701 | 661.54 |
| Mon Oct 26 2026 | 661.59 | 669.59 | 0.67% | 672.4 | 655.54 |
| Fri Oct 23 2026 | 665 | 665.15 | -0.51% | 672.54 | 657 |
| Thu Oct 22 2026 | 671.04 | 668.54 | -0.82% | 679.25 | 655.04 |
| Wed Oct 21 2026 | 680.95 | 674.09 | -0.65% | 683 | 661.29 |
| Mon Oct 19 2026 | 679.45 | 678.5 | -1.03% | 686 | 667.9 |
| Fri Oct 16 2026 | 688.79 | 685.59 | -0.44% | 690.9 | 675 |
| Thu Oct 15 2026 | 692.95 | 688.65 | -0.62% | 694.9 | 685.4 |
| Wed Oct 14 2026 | 708 | 692.95 | -2.39% | 708 | 689.29 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences
Share Price - Krishna Institute of Medical Sciences
Share Price chart - Krishna Institute of Medical Sciences
Fundamental Analysis - Krishna Institute of Medical Sciences
Technical Analysis - Krishna Institute of Medical Sciences
Peer Comparison - Krishna Institute of Medical Sciences
Stock Split - Krishna Institute of Medical Sciences
Board of Directors - Krishna Institute of Medical Sciences
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIMS
