Krishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 803.1 | 811.1 | 0.31% | 826.8 | 803.1 |
| Thu Aug 06 2026 | 803 | 808.59 | 0.80% | 819.79 | 801 |
| Wed Aug 05 2026 | 795.9 | 802.15 | 0.79% | 815 | 783.15 |
| Tue Aug 04 2026 | 801.34 | 795.9 | -3.01% | 822.9 | 785.09 |
| Mon Aug 03 2026 | 805.95 | 820.59 | 1.97% | 826.65 | 804.2 |
| Fri Jul 31 2026 | 812.7 | 804.7 | -0.29% | 814 | 801.9 |
| Thu Jul 30 2026 | 797 | 807 | 1.13% | 816.95 | 787 |
| Wed Jul 29 2026 | 799.95 | 798 | -0.04% | 804.9 | 792.09 |
| Tue Jul 28 2026 | 799.25 | 798.34 | -0.26% | 807.65 | 790.4 |
| Mon Jul 27 2026 | 801.95 | 800.45 | 0.33% | 805.95 | 790.09 |
Krishna Institute of Medical Sciences Associated Pages
- Krishna Institute of Medical Sciences
Share Price - Krishna Institute of Medical Sciences
Share Price chart - Krishna Institute of Medical Sciences
Fundamental Analysis - Krishna Institute of Medical Sciences
Technical Analysis - Krishna Institute of Medical Sciences
Peer Comparison - Krishna Institute of Medical Sciences
Stock Split - Krishna Institute of Medical Sciences
Board of Directors - Krishna Institute of Medical Sciences
Shareholding Pattern
