Krishna GVK Luxury Hotels Share Price History

TAJGVK

Hospitality Small Cap

308.250.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Krishna GVK Luxury Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	302.6	308.25	1.87%	312.14	300.2
Fri Oct 30 2026	309.1	302.6	-2.10%	310.6	301.85
Thu Oct 29 2026	306.35	309.1	0.13%	310.89	305.29
Wed Oct 28 2026	303	308.7	1.03%	310.64	302.5
Tue Oct 27 2026	303.1	305.54	0.81%	309	303.1
Mon Oct 26 2026	302	303.1	0.21%	304.6	295.29
Fri Oct 23 2026	309.6	302.45	-2.31%	309.6	295.5
Thu Oct 22 2026	317.29	309.6	-2.42%	317.29	306.25
Wed Oct 21 2026	318	317.29	-0.99%	319	308.45
Mon Oct 19 2026	325	320.45	-1.14%	325.95	318

1
2
3
4
...
25

Krishna GVK Luxury Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support