Krishna GVK Luxury Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 323.05 | 318.45 | -1.42% | 323.65 | 314.4 |
| Mon Oct 12 2026 | 325.89 | 323.04 | -0.87% | 328 | 322 |
| Fri Oct 09 2026 | 324.79 | 325.89 | 1.09% | 330.04 | 320.1 |
| Thu Oct 08 2026 | 322.79 | 322.39 | 0.61% | 326.79 | 315 |
| Wed Oct 07 2026 | 321 | 320.45 | 0.68% | 329 | 317.5 |
| Tue Oct 06 2026 | 315 | 318.29 | 0.95% | 320.5 | 314.39 |
| Mon Oct 05 2026 | 314.79 | 315.29 | 0.13% | 325 | 312.35 |
| Thu Oct 01 2026 | 320.45 | 314.89 | -1.66% | 321 | 310 |
| Wed Sep 30 2026 | 316.54 | 320.2 | 1.16% | 327.7 | 314.79 |
| Tue Sep 29 2026 | 316.2 | 316.54 | 0.41% | 319 | 310.79 |
Krishna GVK Luxury Hotels Associated Pages
- Krishna GVK Luxury Hotels
Share Price - Krishna GVK Luxury Hotels
Share Price chart - Krishna GVK Luxury Hotels
Fundamental Analysis - Krishna GVK Luxury Hotels
Technical Analysis - Krishna GVK Luxury Hotels
Peer Comparison - Krishna GVK Luxury Hotels
Dividend - Krishna GVK Luxury Hotels
Board of Directors - Krishna GVK Luxury Hotels
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAJGVK
