Krishna GVK Luxury Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 327.65 | 331 | 0.65% | 333 | 327.65 |
| Tue Sep 22 2026 | 328.79 | 328.85 | 0.02% | 332.95 | 326.04 |
| Mon Sep 21 2026 | 332.7 | 328.79 | -1.77% | 336.95 | 327.5 |
| Fri Sep 18 2026 | 335 | 334.7 | 0.39% | 336.04 | 331 |
| Thu Sep 17 2026 | 327.39 | 333.39 | 1.83% | 335 | 325.04 |
| Wed Sep 16 2026 | 325.04 | 327.39 | 0.47% | 328.1 | 318.54 |
| Tue Sep 15 2026 | 334.54 | 325.85 | -2.67% | 335.39 | 325.1 |
| Fri Sep 11 2026 | 341.89 | 334.79 | -2.28% | 342 | 333.2 |
| Thu Sep 10 2026 | 332.14 | 342.6 | 3.15% | 347.7 | 330.04 |
| Wed Sep 09 2026 | 332.04 | 332.14 | -0.18% | 335.7 | 329.39 |
Krishna GVK Luxury Hotels Associated Pages
- Krishna GVK Luxury Hotels
Share Price - Krishna GVK Luxury Hotels
Share Price chart - Krishna GVK Luxury Hotels
Fundamental Analysis - Krishna GVK Luxury Hotels
Technical Analysis - Krishna GVK Luxury Hotels
Peer Comparison - Krishna GVK Luxury Hotels
Dividend - Krishna GVK Luxury Hotels
Board of Directors - Krishna GVK Luxury Hotels
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAJGVK
