Krishna Filament Industries share price history
KRIFILIND
6.3
0.00 (0.00%)Last updated on 31 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Wed Dec 24 2025 | 6.3 | 6.3 | -0.63% | 6.3 | 6.3 |
| Tue Dec 23 2025 | 6.34 | 6.34 | -0.63% | 6.34 | 6.34 |
| Mon Dec 22 2025 | 6.44 | 6.38 | 0.00% | 6.44 | 6.38 |
| Fri Dec 19 2025 | 6.67 | 6.38 | 0.31% | 6.67 | 6.36 |
| Thu Dec 18 2025 | 6.36 | 6.36 | 4.78% | 6.36 | 6.36 |
| Wed Dec 17 2025 | 6.07 | 6.07 | 5.02% | 6.07 | 6.07 |
| Tue Dec 16 2025 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Mon Dec 15 2025 | 5.51 | 5.51 | 4.75% | 5.51 | 5.51 |
| Fri Dec 12 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
