Krishna Filament Industries Share Price History

KRIFILIND

Chemicals Small Cap

3.850.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Krishna Filament Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	3.84	3.84	-4.71%	3.84	3.84
Tue Oct 06 2026	4.03	4.03	-0.49%	4.03	4.03
Mon Oct 05 2026	4.05	4.05	-4.93%	4.05	4.05
Wed Sep 30 2026	4.26	4.26	-4.91%	4.26	4.26
Tue Sep 29 2026	4.48	4.48	-4.88%	4.48	4.48
Fri Sep 25 2026	4.71	4.71	-4.66%	4.71	4.71
Thu Sep 24 2026	4.94	4.94	-4.82%	4.94	4.94
Wed Sep 23 2026	5.19	5.19	-4.95%	5.19	5.19
Tue Sep 22 2026	5.46	5.46	-5.04%	5.46	5.46
Fri Sep 18 2026	5.75	5.75	-0.17%	5.75	5.75

1
2
3
4
...
12

Krishna Filament Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support