Krishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 6.3 | 6 | -4.76% | 6.3 | 6 |
| Wed Jun 17 2026 | 5.98 | 6.3 | 4.83% | 6.3 | 5.98 |
| Tue Jun 16 2026 | 5.44 | 6.01 | 4.89% | 6.01 | 5.44 |
| Tue Jun 09 2026 | 5.44 | 5.73 | 0.00% | 5.8 | 5.44 |
| Mon Jun 08 2026 | 5.34 | 5.73 | 4.95% | 5.73 | 5.19 |
| Thu Jun 04 2026 | 5.46 | 5.46 | 5.20% | 5.46 | 5.46 |
| Mon Jun 01 2026 | 5.46 | 5.19 | -4.95% | 5.46 | 5.19 |
| Wed May 27 2026 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
| Thu May 21 2026 | 5.46 | 5.46 | 4.80% | 5.46 | 5.46 |
| Thu May 14 2026 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
Krishna Filament Industries Associated Pages
- Krishna Filament Industries Share Price
- Krishna Filament Industries Share Price chart
- Krishna Filament Industries Fundamental Analysis
- Krishna Filament Industries Technical Analysis
- Krishna Filament Industries Peer Comparison
- Krishna Filament Industries Board of Directors
- Krishna Filament Industries Shareholding Pattern
