Krishna Filament Industries share price history
KRIFILIND
4.35
0.01 (0.23%)Last updated on 21 Nov, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 4.13 | 4.35 | 0.23% | 4.35 | 4.13 |
| Thu Nov 20 2025 | 4.34 | 4.34 | 0.00% | 4.34 | 4.34 |
| Wed Nov 19 2025 | 4.34 | 4.34 | 0.46% | 4.34 | 4.34 |
| Tue Nov 18 2025 | 4.32 | 4.32 | -5.05% | 4.32 | 4.32 |
| Mon Nov 17 2025 | 4.55 | 4.55 | -4.81% | 4.55 | 4.55 |
| Fri Nov 14 2025 | 5.03 | 4.78 | -4.97% | 5.03 | 4.78 |
| Thu Nov 13 2025 | 5.03 | 5.03 | -4.73% | 5.03 | 5.03 |
| Wed Nov 12 2025 | 5.23 | 5.28 | -4.17% | 5.4 | 5.23 |
| Mon Nov 10 2025 | 5.51 | 5.51 | -4.67% | 5.51 | 5.51 |
| Mon Oct 27 2025 | 5.78 | 5.78 | -5.09% | 5.78 | 5.78 |