Krishna Filament Industries share price history
KRIFILIND
00.0
0 (0.00%)Last updated on 27 Oct, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 5.78 | 5.78 | -5.09% | 5.78 | 5.78 |
| Mon Oct 20 2025 | 6.09 | 6.09 | -4.84% | 6.09 | 6.09 |
| Mon Oct 06 2025 | 6.4 | 6.4 | 0.95% | 6.4 | 6.4 |
| Mon Sep 22 2025 | 6.34 | 6.34 | -4.95% | 6.34 | 6.34 |
| Mon Aug 04 2025 | 6.67 | 6.67 | -5.12% | 6.67 | 6.67 |
| Mon Jul 28 2025 | 7.03 | 7.03 | 0.00% | 7.03 | 7.03 |
| Fri Jul 18 2025 | 6.73 | 7.03 | 5.08% | 7.03 | 6.73 |
| Thu Jul 17 2025 | 6.5 | 6.69 | 4.86% | 6.69 | 6.5 |
| Wed Jul 16 2025 | 6.38 | 6.38 | 4.76% | 6.38 | 6.38 |
| Tue Jul 15 2025 | 5.84 | 6.09 | 5.00% | 6.09 | 5.8 |