Krishna Filament Industries share price history
KRIFILIND
00.0
0 (0.00%)Last updated on 27 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 6.48 | 6.48 | -0.31% | 6.48 | 6.48 |
| Mon Jan 05 2026 | 6.26 | 6.5 | 3.83% | 6.5 | 6.26 |
| Fri Jan 02 2026 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Jan 01 2026 | 5.98 | 6.26 | -0.63% | 6.3 | 5.98 |
| Wed Dec 31 2025 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Wed Dec 24 2025 | 6.3 | 6.3 | -0.63% | 6.3 | 6.3 |
| Tue Dec 23 2025 | 6.34 | 6.34 | -0.63% | 6.34 | 6.34 |
| Mon Dec 22 2025 | 6.44 | 6.38 | 0.00% | 6.44 | 6.38 |
| Fri Dec 19 2025 | 6.67 | 6.38 | 0.31% | 6.67 | 6.36 |
| Thu Dec 18 2025 | 6.36 | 6.36 | 4.78% | 6.36 | 6.36 |
Krishna Filament Industries Associated Pages
- Krishna Filament Industries Share Price
- Krishna Filament Industries Share Price chart
- Krishna Filament Industries Fundamental Analysis
- Krishna Filament Industries Technical Analysis
- Krishna Filament Industries Peer Comparison
- Krishna Filament Industries Board of Directors
- Krishna Filament Industries Shareholding Pattern