Krishna Filament Industries share price history
KRIFILIND
6.45
0.33 (-4.87%)Last updated on 20 Feb, 2026 | 14:42 IST
BUYSELL
Free Demat with Zero AMC*
Krishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.48 | 6.45 | -4.87% | 6.48 | 6.45 |
| Mon Feb 09 2026 | 6.78 | 6.78 | -0.29% | 6.78 | 6.78 |
| Mon Feb 02 2026 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Thu Jan 08 2026 | 6.48 | 6.48 | -0.31% | 6.48 | 6.48 |
| Mon Jan 05 2026 | 6.26 | 6.5 | 3.83% | 6.5 | 6.26 |
| Fri Jan 02 2026 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Jan 01 2026 | 5.98 | 6.26 | -0.63% | 6.3 | 5.98 |
| Wed Dec 31 2025 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Wed Dec 24 2025 | 6.3 | 6.3 | -0.63% | 6.3 | 6.3 |
| Tue Dec 23 2025 | 6.34 | 6.34 | -0.63% | 6.34 | 6.34 |
Krishna Filament Industries Associated Pages
- Krishna Filament Industries Share Price
- Krishna Filament Industries Share Price chart
- Krishna Filament Industries Fundamental Analysis
- Krishna Filament Industries Technical Analysis
- Krishna Filament Industries Peer Comparison
- Krishna Filament Industries Board of Directors
- Krishna Filament Industries Shareholding Pattern
