Krishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 5.55 | 5.48 | -4.86% | 6.03 | 5.48 |
| Mon Apr 20 2026 | 5.76 | 5.76 | 0.00% | 5.76 | 5.76 |
| Mon Mar 30 2026 | 5.76 | 5.76 | -4.79% | 5.76 | 5.76 |
| Thu Mar 19 2026 | 6.05 | 6.05 | 0.83% | 6.05 | 6.05 |
| Wed Mar 11 2026 | 5.75 | 6 | 2.04% | 6.17 | 5.75 |
| Mon Mar 09 2026 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Fri Mar 06 2026 | 5.88 | 5.88 | -0.68% | 5.88 | 5.88 |
| Wed Mar 04 2026 | 5.92 | 5.92 | -1.33% | 5.92 | 5.92 |
| Wed Feb 25 2026 | 6.19 | 6 | -4.76% | 6.19 | 6 |
| Tue Feb 24 2026 | 6.4 | 6.3 | -2.17% | 6.4 | 6.3 |
Krishna Filament Industries Associated Pages
- Krishna Filament Industries Share Price
- Krishna Filament Industries Share Price chart
- Krishna Filament Industries Fundamental Analysis
- Krishna Filament Industries Technical Analysis
- Krishna Filament Industries Peer Comparison
- Krishna Filament Industries Board of Directors
- Krishna Filament Industries Shareholding Pattern
