Krishna Filament Industries share price history
KRIFILIND
5.01
0.23 (4.81%)Last updated on 11 Dec, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |
| Wed Dec 10 2025 | 4.78 | 4.78 | 5.05% | 4.78 | 4.78 |
| Tue Dec 09 2025 | 4.55 | 4.55 | 4.84% | 4.55 | 4.55 |
| Mon Dec 08 2025 | 4.34 | 4.34 | 4.58% | 4.34 | 4.15 |
| Fri Dec 05 2025 | 3.95 | 4.15 | 4.80% | 4.15 | 3.95 |
| Thu Dec 04 2025 | 3.95 | 3.96 | 0.51% | 4.13 | 3.95 |
| Wed Dec 03 2025 | 4.11 | 3.94 | -4.60% | 4.11 | 3.94 |
| Tue Dec 02 2025 | 4.13 | 4.13 | 0.00% | 4.13 | 4.13 |
| Mon Dec 01 2025 | 4.13 | 4.13 | -4.84% | 4.13 | 4.13 |
| Thu Nov 27 2025 | 4.26 | 4.34 | 0.00% | 4.34 | 4.26 |
