Krishna Filament Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 4.71 | 4.34 | -3.56% | 4.71 | 4.28 |
| Tue Oct 27 2026 | 4.53 | 4.5 | -0.66% | 4.53 | 4.5 |
| Mon Oct 26 2026 | 4.55 | 4.53 | -0.44% | 4.55 | 4.34 |
| Fri Oct 23 2026 | 4.8 | 4.55 | -5.21% | 4.8 | 4.55 |
| Thu Oct 22 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Wed Oct 21 2026 | 4.71 | 4.8 | 2.78% | 4.8 | 4.69 |
| Mon Oct 19 2026 | 4.53 | 4.67 | 5.18% | 4.67 | 4.42 |
| Thu Oct 15 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.44 |
| Tue Oct 13 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 4.23 |
| Mon Oct 12 2026 | 4.03 | 4.03 | 4.95% | 4.03 | 4.03 |
Krishna Filament Industries Associated Pages
- Krishna Filament Industries
Share Price - Krishna Filament Industries
Share Price chart - Krishna Filament Industries
Fundamental Analysis - Krishna Filament Industries
Technical Analysis - Krishna Filament Industries
Peer Comparison - Krishna Filament Industries
Board of Directors - Krishna Filament Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRIFILIND
