Krishna Capital And Securities share price history

KRISHNACAP

FinanceSmall

28.88

1.51 (-4.97%)
Last updated on 13 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Capital And Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202528.8828.88-4.94%28.8828.88
Tue Aug 12 202530.3830.38-4.97%30.3830.38
Mon Aug 11 202531.9731.97-4.99%31.9731.97
Fri Aug 08 202533.6533.65-5.02%33.6533.65
Thu Aug 07 202535.4335.434.98%35.4335.43
Wed Aug 06 202533.7533.754.98%33.7533.75
Tue Aug 05 202529.0932.155.00%32.1529.09
Mon Aug 04 202530.630.624.97%30.6230.1
Fri Aug 01 202529.1729.174.97%29.1729.14
Thu Jul 31 202527.7927.795.03%27.7927