Krishna Capital And Securities share price history

KRISHNACAP

FinanceSmall

25.21

0.00 (0.00%)
Last updated on 21 Jul, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Capital And Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 202525.225.20.00%25.225.2
Wed Jul 09 202525.225.20.00%25.225.2
Tue Jul 08 202525.2525.2-5.01%25.2525.2
Mon Jul 07 202526.5426.53-4.98%26.5426.53
Fri Jul 04 202529.3727.92-4.94%29.3727.92
Fri Jun 27 202529.3729.374.97%29.3729.37
Fri Jun 20 202528.1227.980.47%28.1227.98
Thu Jun 19 202527.8527.85-4.92%27.8527.85
Wed Jun 18 202529.2929.29-4.87%29.2929.29
Mon Jun 16 202530.7930.792.50%30.7930.79