Krishna Capital And Securities share price history
KRISHNACAP
24.23
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 24.22 | 24.22 | 4.98% | 24.22 | 24.22 |
| Thu Oct 16 2025 | 23.07 | 23.07 | 4.96% | 23.07 | 23.07 |
| Wed Oct 15 2025 | 21.98 | 21.98 | 4.92% | 21.98 | 21.98 |
| Tue Oct 14 2025 | 20.95 | 20.95 | 5.01% | 20.95 | 20.95 |
| Mon Oct 13 2025 | 19.95 | 19.95 | 4.94% | 19.95 | 19.95 |
| Fri Oct 10 2025 | 19.01 | 19.01 | -4.71% | 19.01 | 19.01 |
| Thu Oct 09 2025 | 19.95 | 19.95 | 5.00% | 19.95 | 19.95 |
| Wed Oct 08 2025 | 19 | 19 | -5.00% | 19 | 19 |
| Mon Oct 06 2025 | 20 | 20 | 5.04% | 20 | 20 |
| Fri Oct 03 2025 | 19.04 | 19.04 | -4.99% | 19.04 | 19.04 |