Krishna Capital And Securities share price history

KRISHNACAP

24.23

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Capital And Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202524.2224.224.98%24.2224.22
Thu Oct 16 202523.0723.074.96%23.0723.07
Wed Oct 15 202521.9821.984.92%21.9821.98
Tue Oct 14 202520.9520.955.01%20.9520.95
Mon Oct 13 202519.9519.954.94%19.9519.95
Fri Oct 10 202519.0119.01-4.71%19.0119.01
Thu Oct 09 202519.9519.955.00%19.9519.95
Wed Oct 08 20251919-5.00%1919
Mon Oct 06 202520205.04%2020
Fri Oct 03 202519.0419.04-4.99%19.0419.04