Krishna Capital And Securities share price history
KRISHNACAP
29.3
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 29.29 | 29.29 | -0.27% | 29.29 | 29.29 |
| Tue Oct 28 2025 | 29.37 | 29.37 | 4.97% | 29.37 | 29.29 |
| Fri Oct 24 2025 | 29.44 | 27.98 | -0.21% | 29.44 | 27.98 |
| Thu Oct 23 2025 | 28.04 | 28.04 | 5.02% | 28.04 | 28.04 |
| Tue Oct 21 2025 | 26.7 | 26.7 | 4.95% | 26.7 | 26.7 |
| Mon Oct 20 2025 | 25.44 | 25.44 | 5.04% | 25.44 | 25.44 |
| Fri Oct 17 2025 | 24.22 | 24.22 | 4.98% | 24.22 | 24.22 |
| Thu Oct 16 2025 | 23.07 | 23.07 | 4.96% | 23.07 | 23.07 |
| Wed Oct 15 2025 | 21.98 | 21.98 | 4.92% | 21.98 | 21.98 |
| Tue Oct 14 2025 | 20.95 | 20.95 | 5.01% | 20.95 | 20.95 |