Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 13 2025 | 28.87 | 28.87 | -4.97% | 28.87 | 28.87 |
Tue Aug 12 2025 | 30.38 | 30.38 | -4.97% | 30.38 | 30.38 |
Mon Aug 11 2025 | 31.97 | 31.97 | -4.99% | 31.97 | 31.97 |
Fri Aug 08 2025 | 33.65 | 33.65 | -5.02% | 33.65 | 33.65 |
Thu Aug 07 2025 | 35.43 | 35.43 | 4.98% | 35.43 | 35.43 |
Wed Aug 06 2025 | 33.75 | 33.75 | 4.98% | 33.75 | 33.75 |
Tue Aug 05 2025 | 29.09 | 32.15 | 5.00% | 32.15 | 29.09 |
Mon Aug 04 2025 | 30.6 | 30.62 | 4.97% | 30.62 | 30.1 |
Fri Aug 01 2025 | 29.17 | 29.17 | 4.97% | 29.17 | 29.14 |
Thu Jul 31 2025 | 27.79 | 27.79 | 5.03% | 27.79 | 27 |