Krishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 41 | 38.95 | -5.00% | 42 | 38.95 |
| Mon Aug 24 2026 | 41 | 41 | -2.38% | 41 | 41 |
| Fri Aug 21 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Aug 17 2026 | 41.95 | 42 | 0.00% | 42 | 41.95 |
| Fri Aug 14 2026 | 40 | 42 | 5.00% | 42 | 40 |
| Thu Aug 13 2026 | 41.5 | 40 | -4.28% | 41.79 | 40 |
| Wed Aug 12 2026 | 46.18 | 41.79 | -5.02% | 46.18 | 41.79 |
| Tue Aug 11 2026 | 40.86 | 44 | 4.99% | 44 | 40.86 |
| Mon Aug 10 2026 | 41.41 | 41.91 | -3.85% | 43.75 | 41.41 |
| Mon Aug 03 2026 | 45.88 | 43.59 | -4.99% | 45.88 | 43.59 |
Krishna Capital And Securities Associated Pages
- Krishna Capital And Securities
Share Price - Krishna Capital And Securities
Share Price chart - Krishna Capital And Securities
Fundamental Analysis - Krishna Capital And Securities
Technical Analysis - Krishna Capital And Securities
Peer Comparison - Krishna Capital And Securities
Board of Directors - Krishna Capital And Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHNACAP
Or Download Choice FinX App
Invest in KRISHNACAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade