Krishna Capital And Securities share price history
KRISHNACAP
26.36
0.27 (-1.01%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 26.36 | 26.36 | -0.98% | 26.36 | 26.36 |
| Thu Sep 04 2025 | 26.62 | 26.62 | -5.03% | 26.62 | 26.62 |
| Tue Sep 02 2025 | 28.03 | 28.03 | 4.98% | 28.03 | 28.03 |
| Mon Aug 25 2025 | 26.7 | 26.7 | -2.70% | 26.7 | 26.7 |
| Fri Aug 22 2025 | 30.31 | 27.44 | -4.95% | 30.31 | 27.44 |
| Wed Aug 13 2025 | 28.87 | 28.87 | -4.97% | 28.87 | 28.87 |
| Tue Aug 12 2025 | 30.38 | 30.38 | -4.97% | 30.38 | 30.38 |
| Mon Aug 11 2025 | 31.97 | 31.97 | -4.99% | 31.97 | 31.97 |
| Fri Aug 08 2025 | 33.65 | 33.65 | -5.02% | 33.65 | 33.65 |
| Thu Aug 07 2025 | 35.43 | 35.43 | 4.98% | 35.43 | 35.43 |