Krishna Capital And Securities share price history
KRISHNACAP
23.64
1.12 (4.97%)Last updated on 13 Jan, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.64 | 23.64 | 3.91% | 23.64 | 23.64 |
| Fri Jan 09 2026 | 22.75 | 22.75 | -4.77% | 22.75 | 22.75 |
| Thu Jan 08 2026 | 23.89 | 23.89 | -4.97% | 23.89 | 23.89 |
| Wed Jan 07 2026 | 25.14 | 25.14 | 0.36% | 25.14 | 25.14 |
| Fri Jan 02 2026 | 25.05 | 25.05 | 0.16% | 25.05 | 25.05 |
| Thu Jan 01 2026 | 25.69 | 25.01 | -2.65% | 25.69 | 25.01 |
| Wed Dec 31 2025 | 25.69 | 25.69 | 5.03% | 25.69 | 25.69 |
| Wed Dec 24 2025 | 24.46 | 24.46 | 0.00% | 24.46 | 24.46 |
| Tue Dec 23 2025 | 24.46 | 24.46 | 4.98% | 24.46 | 24.46 |
| Mon Dec 22 2025 | 23.3 | 23.3 | 4.95% | 23.3 | 23.3 |
