Krishna Capital And Securities share price history
KRISHNACAP
19.1
0.00 (0.00%)Last updated on 1 Oct, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.1 | 19.1 | -4.98% | 19.1 | 19.1 |
| Mon Sep 29 2025 | 19.95 | 20.1 | -4.29% | 20.1 | 19.95 |
| Fri Sep 26 2025 | 21 | 21 | -4.98% | 21 | 21 |
| Thu Sep 25 2025 | 22.1 | 22.1 | 5.04% | 22.1 | 22.1 |
| Tue Sep 23 2025 | 21.04 | 21.04 | 4.99% | 21.04 | 21.04 |
| Fri Sep 19 2025 | 20.04 | 20.04 | 4.92% | 20.04 | 20.04 |
| Thu Sep 18 2025 | 19.1 | 19.1 | -4.98% | 19.1 | 19.1 |
| Wed Sep 17 2025 | 20.09 | 20.1 | -4.87% | 20.5 | 20.09 |
| Tue Sep 16 2025 | 21.13 | 21.13 | -5.03% | 21.13 | 21.13 |
| Fri Sep 12 2025 | 23.31 | 22.25 | -4.55% | 23.31 | 22.25 |