Krishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 25.91 | 25.91 | 4.98% | 25.91 | 25.91 |
| Tue Mar 24 2026 | 24.68 | 24.68 | 4.98% | 24.68 | 24.68 |
| Mon Mar 23 2026 | 23.51 | 23.51 | 0.00% | 23.51 | 23.51 |
| Fri Mar 20 2026 | 23.51 | 23.51 | 0.00% | 23.51 | 23.51 |
| Thu Mar 19 2026 | 23.51 | 23.51 | -4.08% | 23.51 | 23.51 |
| Wed Mar 18 2026 | 24.51 | 24.51 | -3.88% | 24.51 | 24.51 |
| Tue Mar 17 2026 | 25.45 | 25.5 | -4.82% | 25.89 | 25.45 |
| Mon Mar 16 2026 | 26.79 | 26.79 | -5.00% | 26.79 | 26.79 |
| Thu Feb 26 2026 | 28.2 | 28.2 | 0.00% | 28.2 | 28.2 |
| Mon Feb 23 2026 | 28.19 | 28.2 | 0.04% | 28.2 | 28.19 |
Krishna Capital And Securities Associated Pages
- Krishna Capital And Securities Share Price
- Krishna Capital And Securities Share Price chart
- Krishna Capital And Securities Fundamental Analysis
- Krishna Capital And Securities Technical Analysis
- Krishna Capital And Securities Peer Comparison
- Krishna Capital And Securities Board of Directors
- Krishna Capital And Securities Shareholding Pattern
