Krishna Capital And Securities share price history
KRISHNACAP
26.07
0.53 (-1.99%)Last updated on 12 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 26.5 | 26.07 | -1.99% | 26.5 | 26.07 |
| Mon Feb 09 2026 | 26.6 | 26.6 | 0.26% | 26.6 | 26.6 |
| Fri Feb 06 2026 | 26.53 | 26.53 | 2.00% | 26.53 | 26.53 |
| Wed Feb 04 2026 | 26.01 | 26.01 | 2.00% | 26.01 | 26.01 |
| Tue Feb 03 2026 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Mon Feb 02 2026 | 25 | 25 | 2.00% | 25 | 25 |
| Thu Jan 29 2026 | 24.51 | 24.51 | 0.00% | 24.51 | 24.51 |
| Tue Jan 27 2026 | 24.51 | 24.51 | -2.00% | 24.51 | 24.51 |
| Fri Jan 23 2026 | 25.01 | 25.01 | 0.00% | 25.01 | 25.01 |
| Wed Jan 21 2026 | 25 | 25.01 | -3.55% | 25.01 | 25 |
Krishna Capital And Securities Associated Pages
- Krishna Capital And Securities Share Price
- Krishna Capital And Securities Share Price chart
- Krishna Capital And Securities Fundamental Analysis
- Krishna Capital And Securities Technical Analysis
- Krishna Capital And Securities Peer Comparison
- Krishna Capital And Securities Board of Directors
- Krishna Capital And Securities Shareholding Pattern