Krishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 15 2026 | 50.34 | 50.34 | -5.02% | 50.34 | 50.34 |
| Tue Sep 08 2026 | 53 | 53 | 3.01% | 53 | 53 |
| Mon Sep 07 2026 | 49 | 51.45 | 5.00% | 51.45 | 48 |
| Fri Sep 04 2026 | 50.65 | 49 | 1.55% | 50.65 | 49 |
| Thu Sep 03 2026 | 45.95 | 48.25 | 5.01% | 48.25 | 45.95 |
| Wed Sep 02 2026 | 41.59 | 45.95 | 4.98% | 45.95 | 41.59 |
| Tue Sep 01 2026 | 43.77 | 43.77 | 4.96% | 43.77 | 43.77 |
| Mon Aug 31 2026 | 43 | 41.7 | 0.77% | 43.43 | 39.33 |
| Fri Aug 28 2026 | 38.45 | 41.38 | 5.03% | 41.38 | 37.45 |
| Thu Aug 27 2026 | 37.11 | 39.4 | 1.16% | 40.88 | 37.11 |
Krishna Capital And Securities Associated Pages
- Krishna Capital And Securities
Share Price - Krishna Capital And Securities
Share Price chart - Krishna Capital And Securities
Fundamental Analysis - Krishna Capital And Securities
Technical Analysis - Krishna Capital And Securities
Peer Comparison - Krishna Capital And Securities
Board of Directors - Krishna Capital And Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHNACAP
Or Download Choice FinX App
Invest in KRISHNACAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade