Krishna Capital And Securities share price history
KRISHNACAP
23.33
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 23.32 | 23.32 | 0.00% | 23.32 | 23.32 |
| Fri Nov 28 2025 | 23.32 | 23.32 | 0.00% | 23.32 | 23.32 |
| Thu Nov 27 2025 | 23.32 | 23.32 | 0.00% | 23.32 | 23.32 |
| Wed Nov 26 2025 | 23.44 | 23.32 | -0.93% | 23.44 | 23.32 |
| Fri Nov 21 2025 | 23.54 | 23.54 | -1.05% | 23.54 | 23.54 |
| Thu Nov 20 2025 | 23.79 | 23.79 | 5.03% | 23.79 | 23.79 |
| Wed Nov 19 2025 | 22.65 | 22.65 | 4.91% | 22.65 | 22.65 |
| Tue Nov 18 2025 | 21.57 | 21.59 | -4.89% | 21.59 | 21.57 |
| Mon Nov 17 2025 | 22.7 | 22.7 | -4.94% | 22.7 | 22.7 |
| Fri Nov 14 2025 | 23.88 | 23.88 | -4.97% | 23.88 | 23.88 |