Krishna Capital And Securities share price history

KRISHNACAP

23.64

1.12 (4.97%)
Last updated on 13 Jan, 2026 | 14:23 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Krishna Capital And Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202623.6423.643.91%23.6423.64
Fri Jan 09 202622.7522.75-4.77%22.7522.75
Thu Jan 08 202623.8923.89-4.97%23.8923.89
Wed Jan 07 202625.1425.140.36%25.1425.14
Fri Jan 02 202625.0525.050.16%25.0525.05
Thu Jan 01 202625.6925.01-2.65%25.6925.01
Wed Dec 31 202525.6925.695.03%25.6925.69
Wed Dec 24 202524.4624.460.00%24.4624.46
Tue Dec 23 202524.4624.464.98%24.4624.46
Mon Dec 22 202523.323.34.95%23.323.3