Krishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 38.24 | 38.24 | 5.03% | 38.24 | 38.24 |
| Thu Apr 09 2026 | 36.41 | 36.41 | 4.99% | 36.41 | 36.41 |
| Wed Apr 08 2026 | 34.68 | 34.68 | 4.96% | 34.68 | 34.68 |
| Tue Apr 07 2026 | 33.04 | 33.04 | 5.02% | 33.04 | 33.04 |
| Mon Apr 06 2026 | 31.46 | 31.46 | 4.97% | 31.46 | 31.46 |
| Thu Apr 02 2026 | 29.97 | 29.97 | 4.97% | 29.97 | 29.97 |
| Wed Apr 01 2026 | 28.55 | 28.55 | 4.96% | 28.55 | 28.55 |
| Fri Mar 27 2026 | 27.2 | 27.2 | 5.02% | 27.2 | 27.2 |
| Wed Mar 25 2026 | 25.9 | 25.9 | 4.94% | 25.9 | 25.9 |
| Tue Mar 24 2026 | 24.68 | 24.68 | 4.98% | 24.68 | 24.68 |
Krishna Capital And Securities Associated Pages
- Krishna Capital And Securities Share Price
- Krishna Capital And Securities Share Price chart
- Krishna Capital And Securities Fundamental Analysis
- Krishna Capital And Securities Technical Analysis
- Krishna Capital And Securities Peer Comparison
- Krishna Capital And Securities Board of Directors
- Krishna Capital And Securities Shareholding Pattern
