Krishna Capital And Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 28.2 | 28.2 | 0.00% | 28.2 | 28.2 |
| Mon Feb 23 2026 | 28.19 | 28.2 | 0.04% | 28.2 | 28.19 |
| Fri Feb 20 2026 | 28.19 | 28.19 | 2.03% | 28.19 | 28.19 |
| Thu Feb 19 2026 | 27.63 | 27.63 | 1.96% | 27.63 | 27.63 |
| Wed Feb 18 2026 | 27.1 | 27.1 | 1.99% | 27.1 | 27.1 |
| Tue Feb 17 2026 | 26.57 | 26.57 | 2.00% | 26.57 | 26.57 |
| Mon Feb 16 2026 | 26.05 | 26.05 | 2.00% | 26.05 | 26.05 |
| Fri Feb 13 2026 | 25.54 | 25.54 | -2.00% | 25.54 | 25.54 |
| Thu Feb 12 2026 | 26.5 | 26.06 | -2.03% | 26.5 | 26.06 |
| Mon Feb 09 2026 | 26.6 | 26.6 | 0.26% | 26.6 | 26.6 |
Krishna Capital And Securities Associated Pages
- Krishna Capital And Securities Share Price
- Krishna Capital And Securities Share Price chart
- Krishna Capital And Securities Fundamental Analysis
- Krishna Capital And Securities Technical Analysis
- Krishna Capital And Securities Peer Comparison
- Krishna Capital And Securities Board of Directors
- Krishna Capital And Securities Shareholding Pattern
