Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 163 | 174 | 6.75% | 175 | 163 |
| Wed Aug 12 2026 | 163.05 | 163 | -2.10% | 165 | 163 |
| Tue Aug 11 2026 | 169 | 166.5 | -1.22% | 169 | 165.3 |
| Mon Aug 10 2026 | 165 | 168.55 | 2.15% | 169.8 | 165 |
| Fri Aug 07 2026 | 165 | 165 | 2.14% | 165.5 | 163.8 |
| Thu Aug 06 2026 | 165 | 161.55 | -1.31% | 168 | 161.1 |
| Wed Aug 05 2026 | 161.5 | 163.69 | 1.67% | 163.69 | 159 |
| Tue Aug 04 2026 | 160.3 | 161 | 0.91% | 163.5 | 160.3 |
| Mon Aug 03 2026 | 160.55 | 159.55 | -0.47% | 165.5 | 157.44 |
| Fri Jul 31 2026 | 165 | 160.3 | -2.96% | 165 | 160 |
Krishca Strapping Solutions Associated Pages
- Krishca Strapping Solutions
Share Price - Krishca Strapping Solutions
Share Price chart - Krishca Strapping Solutions
Fundamental Analysis - Krishca Strapping Solutions
Technical Analysis - Krishca Strapping Solutions
Peer Comparison - Krishca Strapping Solutions
Board of Directors - Krishca Strapping Solutions
Shareholding Pattern
