Krishca Strapping Solutions share price history

0.65 (-0.38%)

Krishca Strapping Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	172	170	-0.38%	172	166.15
Thu Jul 23 2026	168	170.64	2.33%	172	168
Wed Jul 22 2026	169.69	166.75	-1.73%	169.8	165.05
Tue Jul 21 2026	170	169.69	2.78%	170	169.5
Mon Jul 20 2026	170	165.1	-3.45%	171	164
Fri Jul 17 2026	169.85	171	-0.35%	171	168.05
Thu Jul 16 2026	175.1	171.6	-1.88%	176.89	170
Wed Jul 15 2026	164.35	174.89	6.64%	175.5	164.35
Tue Jul 14 2026	163.05	164	-0.91%	164.05	163.05
Mon Jul 13 2026	166.05	165.5	-1.86%	167	162.5