Krishca Strapping Solutions share price history
KRISHCA
216
2.60 (-1.19%)Last updated on 8 Sep, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 215.05 | 216 | -0.96% | 216 | 215.05 |
| Fri Sep 05 2025 | 216.5 | 218.1 | -0.23% | 219.94 | 214 |
| Thu Sep 04 2025 | 218 | 218.6 | 0.21% | 222 | 211.1 |
| Wed Sep 03 2025 | 224.19 | 218.14 | -2.98% | 224.3 | 216 |
| Tue Sep 02 2025 | 222 | 224.85 | 1.40% | 225.6 | 222 |
| Mon Sep 01 2025 | 223 | 221.75 | -1.88% | 224.5 | 221 |
| Fri Aug 29 2025 | 226 | 226 | 0.00% | 227 | 225 |
| Thu Aug 28 2025 | 220.1 | 226 | -0.04% | 226.05 | 220 |
| Tue Aug 26 2025 | 233 | 226.1 | -3.54% | 233 | 225.1 |
| Mon Aug 25 2025 | 228.8 | 234.39 | 2.40% | 235.89 | 228 |