Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 170 | 167 | -1.27% | 170 | 165.1 |
| Thu Jul 02 2026 | 173.25 | 169.14 | -3.29% | 175 | 168.5 |
| Wed Jul 01 2026 | 172.25 | 174.89 | 1.68% | 174.89 | 172 |
| Tue Jun 30 2026 | 173.14 | 172 | -0.40% | 174 | 171.8 |
| Mon Jun 29 2026 | 175.14 | 172.69 | -1.35% | 177.39 | 170.25 |
| Thu Jun 25 2026 | 177.05 | 175.05 | -1.10% | 178.85 | 175 |
| Wed Jun 24 2026 | 178.94 | 177 | 0.43% | 179 | 176.25 |
| Tue Jun 23 2026 | 176.8 | 176.25 | -0.45% | 178 | 176 |
| Mon Jun 22 2026 | 176.85 | 177.05 | 0.71% | 178.8 | 175.5 |
| Fri Jun 19 2026 | 180 | 175.8 | -0.17% | 180 | 175 |
Krishca Strapping Solutions Associated Pages
- Krishca Strapping Solutions Share Price
- Krishca Strapping Solutions Share Price chart
- Krishca Strapping Solutions Fundamental Analysis
- Krishca Strapping Solutions Technical Analysis
- Krishca Strapping Solutions Peer Comparison
- Krishca Strapping Solutions Board of Directors
- Krishca Strapping Solutions Shareholding Pattern
