| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 227 | 232.25 | 2.95% | 236 | 219.95 |
| Thu Aug 14 2025 | 221 | 225.6 | -0.62% | 227.19 | 221 |
| Wed Aug 13 2025 | 235.05 | 227 | -3.22% | 235.05 | 226.89 |
| Tue Aug 12 2025 | 220.5 | 234.55 | 2.70% | 248 | 220.5 |
| Mon Aug 11 2025 | 228.5 | 228.39 | 0.17% | 228.5 | 220.55 |
| Fri Aug 08 2025 | 228.5 | 228 | 1.88% | 233 | 227.64 |
| Thu Aug 07 2025 | 230 | 223.8 | -2.95% | 230 | 220 |
| Wed Aug 06 2025 | 240 | 230.6 | -5.30% | 240 | 229 |
| Tue Aug 05 2025 | 244 | 243.5 | 1.46% | 244 | 243.5 |
| Mon Aug 04 2025 | 236.5 | 240 | 0.44% | 242 | 236.5 |