| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 269 | 276.55 | 2.70% | 278.75 | 261.05 |
| Tue Jul 15 2025 | 271.89 | 269.29 | 0.67% | 272.7 | 266.79 |
| Mon Jul 14 2025 | 267.35 | 267.5 | -0.33% | 277.89 | 265 |
| Fri Jul 11 2025 | 272.95 | 268.39 | -0.78% | 272.95 | 265 |
| Thu Jul 10 2025 | 272.95 | 270.5 | -0.22% | 272.95 | 270 |
| Wed Jul 09 2025 | 263 | 271.1 | 3.39% | 274 | 263 |
| Tue Jul 08 2025 | 277.85 | 262.2 | -2.16% | 277.85 | 260.6 |
| Mon Jul 07 2025 | 271.04 | 268 | -0.87% | 275.95 | 267 |
| Fri Jul 04 2025 | 263 | 270.35 | 3.15% | 273.5 | 255 |
| Thu Jul 03 2025 | 266 | 262.1 | -1.30% | 266.5 | 262.04 |