Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 167 | 172.95 | 1.98% | 174 | 167 |
| Mon Mar 02 2026 | 177.5 | 169.6 | -5.38% | 182 | 164.5 |
| Fri Feb 27 2026 | 177 | 179.25 | -1.21% | 183.89 | 177 |
| Thu Feb 26 2026 | 184 | 181.44 | 1.90% | 184 | 180 |
| Wed Feb 25 2026 | 180 | 178.05 | 1.06% | 180 | 178 |
| Tue Feb 24 2026 | 178 | 176.19 | 3.34% | 178 | 176 |
| Mon Feb 23 2026 | 173.8 | 170.5 | -1.90% | 179.5 | 170.5 |
| Fri Feb 20 2026 | 175.94 | 173.8 | -0.43% | 176 | 170 |
| Thu Feb 19 2026 | 175.3 | 174.55 | -0.43% | 176.94 | 172.14 |
| Wed Feb 18 2026 | 180 | 175.3 | -1.57% | 180 | 175 |
Krishca Strapping Solutions Associated Pages
- Krishca Strapping Solutions Share Price
- Krishca Strapping Solutions Share Price chart
- Krishca Strapping Solutions Fundamental Analysis
- Krishca Strapping Solutions Technical Analysis
- Krishca Strapping Solutions Peer Comparison
- Krishca Strapping Solutions Board of Directors
- Krishca Strapping Solutions Shareholding Pattern
