Krishca Strapping Solutions share price history
KRISHCA
183
1.00 (-0.54%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 183 | 183 | -0.54% | 183 | 183 |
| Wed Dec 03 2025 | 186.05 | 184 | -3.25% | 186.05 | 182.1 |
| Tue Dec 02 2025 | 190 | 190.19 | -1.46% | 194.64 | 190 |
| Mon Dec 01 2025 | 199 | 193 | -0.18% | 199 | 185.5 |
| Fri Nov 28 2025 | 182 | 193.35 | 3.48% | 195.3 | 182 |
| Thu Nov 27 2025 | 183.44 | 186.85 | 3.81% | 189.89 | 182.69 |
| Wed Nov 26 2025 | 177 | 180 | 2.34% | 182 | 177 |
| Tue Nov 25 2025 | 173 | 175.89 | 1.67% | 178 | 173 |
| Mon Nov 24 2025 | 179.89 | 173 | -2.81% | 179.89 | 163.5 |
| Fri Nov 21 2025 | 176.25 | 178 | 1.69% | 180 | 176.25 |