Krishca Strapping Solutions share price history
KRISHCA
202.25
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 205.19 | 202.25 | -1.41% | 205.19 | 198 |
| Fri Sep 26 2025 | 205.3 | 205.14 | -3.24% | 208 | 202.3 |
| Thu Sep 25 2025 | 210.19 | 212 | 0.55% | 213.89 | 209 |
| Wed Sep 24 2025 | 216 | 210.85 | -3.25% | 216 | 210 |
| Tue Sep 23 2025 | 217.94 | 217.94 | 1.82% | 218 | 214.14 |
| Mon Sep 22 2025 | 222 | 214.05 | -1.13% | 223 | 211 |
| Fri Sep 19 2025 | 220.39 | 216.5 | 0.93% | 222.3 | 216.5 |
| Thu Sep 18 2025 | 220.5 | 214.5 | -2.72% | 224 | 213.39 |
| Wed Sep 17 2025 | 216 | 220.5 | 2.71% | 222 | 216 |
| Tue Sep 16 2025 | 206 | 214.69 | 2.82% | 214.69 | 206 |