Krishca Strapping Solutions share price history

1.45 (-0.87%)

Krishca Strapping Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	162.5	164.8	-0.87%	165.95	157.45
Mon Mar 23 2026	165	166.25	-4.39%	170	155.35
Fri Mar 20 2026	171	173.89	3.29%	173.89	167.5
Thu Mar 19 2026	172.5	168.35	-3.07%	172.5	166.6
Wed Mar 18 2026	169	173.69	4.01%	175	169
Tue Mar 17 2026	164.55	167	1.92%	184	164.55
Mon Mar 16 2026	171	163.85	-5.18%	171	162.25
Fri Mar 13 2026	169.1	172.8	-0.89%	173.44	167.1
Thu Mar 12 2026	171	174.35	1.96%	175	169.94
Wed Mar 11 2026	178.39	171	-4.14%	180	165