Krishca Strapping Solutions share price history
KRISHCA
176.6
4.10 (-2.27%)Last updated on 12 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 185.6 | 176.6 | -2.26% | 185.6 | 176.6 |
| Wed Feb 11 2026 | 182 | 180.69 | 0.38% | 187 | 180.05 |
| Tue Feb 10 2026 | 180.14 | 180 | -0.38% | 183.94 | 178 |
| Mon Feb 09 2026 | 185.89 | 180.69 | -2.80% | 187 | 177.5 |
| Fri Feb 06 2026 | 184 | 185.89 | 0.18% | 186.75 | 184 |
| Thu Feb 05 2026 | 188.25 | 185.55 | -2.08% | 188.25 | 182 |
| Wed Feb 04 2026 | 185.35 | 189.5 | 2.27% | 190 | 185.35 |
| Tue Feb 03 2026 | 184.85 | 185.3 | 0.52% | 192 | 184 |
| Mon Feb 02 2026 | 188 | 184.35 | 0.46% | 194.8 | 180.1 |
| Sun Feb 01 2026 | 177 | 183.5 | 3.06% | 188 | 171.55 |
Krishca Strapping Solutions Associated Pages
- Krishca Strapping Solutions Share Price
- Krishca Strapping Solutions Share Price chart
- Krishca Strapping Solutions Fundamental Analysis
- Krishca Strapping Solutions Technical Analysis
- Krishca Strapping Solutions Peer Comparison
- Krishca Strapping Solutions Board of Directors
- Krishca Strapping Solutions Shareholding Pattern