Krishca Strapping Solutions share price history
KRISHCA
201.8
9.00 (4.67%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 195.35 | 201.8 | 4.67% | 201.8 | 195.35 |
| Tue Dec 23 2025 | 183.89 | 192.8 | 4.02% | 193.35 | 183.89 |
| Mon Dec 22 2025 | 184.5 | 185.35 | 3.32% | 186.94 | 182 |
| Fri Dec 19 2025 | 174.5 | 179.39 | 5.83% | 183 | 170.19 |
| Thu Dec 18 2025 | 173 | 169.5 | -2.24% | 174.39 | 150 |
| Wed Dec 17 2025 | 170 | 173.39 | 1.73% | 174 | 168 |
| Tue Dec 16 2025 | 171 | 170.44 | -0.24% | 171 | 167.25 |
| Mon Dec 15 2025 | 182.94 | 170.85 | -6.77% | 183 | 170 |
| Fri Dec 12 2025 | 192 | 183.25 | -1.50% | 192 | 181.5 |
| Thu Dec 11 2025 | 181 | 186.05 | 3.65% | 189.8 | 177.85 |
