Krishca Strapping Solutions share price history
KRISHCA
200.2
7.30 (-3.52%)Last updated on 10 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 202.6 | 200.2 | -3.52% | 202.6 | 200.2 |
| Fri Nov 07 2025 | 193.6 | 207.5 | 4.30% | 207.5 | 193.6 |
| Thu Nov 06 2025 | 203 | 198.94 | -2.05% | 203 | 191.6 |
| Tue Nov 04 2025 | 205 | 203.1 | 0.10% | 206.85 | 202.55 |
| Mon Nov 03 2025 | 204.3 | 202.89 | -1.87% | 209.94 | 201.75 |
| Fri Oct 31 2025 | 207.44 | 206.75 | 1.82% | 209.3 | 204 |
| Thu Oct 30 2025 | 205.05 | 203.05 | -1.88% | 210 | 202.6 |
| Wed Oct 29 2025 | 205.19 | 206.94 | 0.04% | 208.5 | 205 |
| Tue Oct 28 2025 | 206 | 206.85 | 0.81% | 209.94 | 205.94 |
| Mon Oct 27 2025 | 210 | 205.19 | 0.21% | 210 | 205 |