Krishca Strapping Solutions share price history
KRISHCA
206.9
1.50 (0.73%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 214.6 | 206.9 | 0.74% | 214.8 | 206.85 |
| Fri Oct 17 2025 | 217.89 | 205.39 | -5.78% | 218 | 202 |
| Thu Oct 16 2025 | 204 | 218 | 7.32% | 218 | 203 |
| Wed Oct 15 2025 | 205.5 | 203.14 | -1.08% | 206.69 | 202 |
| Tue Oct 14 2025 | 210.1 | 205.35 | -3.07% | 210.1 | 205 |
| Mon Oct 13 2025 | 225.05 | 211.85 | -2.35% | 225.05 | 210 |
| Fri Oct 10 2025 | 210.89 | 216.94 | 2.87% | 218 | 210.89 |
| Thu Oct 09 2025 | 203.5 | 210.89 | -0.76% | 210.89 | 203.5 |
| Wed Oct 08 2025 | 204 | 212.5 | 3.34% | 214 | 201 |
| Tue Oct 07 2025 | 210 | 205.64 | 0.86% | 210 | 205 |