Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 183.55 | 176.05 | -2.16% | 183.55 | 175 |
| Fri Oct 30 2026 | 189.05 | 179.94 | -4.84% | 189.05 | 179 |
| Thu Oct 29 2026 | 172 | 189.1 | 10.04% | 199.8 | 172 |
| Wed Oct 28 2026 | 169.05 | 171.85 | 0.68% | 171.94 | 167.05 |
| Tue Oct 27 2026 | 172.5 | 170.69 | 0.55% | 178.94 | 169 |
| Mon Oct 26 2026 | 170.39 | 169.75 | -2.86% | 175.05 | 167 |
| Fri Oct 23 2026 | 175.25 | 174.75 | -0.29% | 176.05 | 168 |
| Thu Oct 22 2026 | 180 | 175.25 | 1.19% | 180 | 167 |
| Wed Oct 21 2026 | 168.5 | 173.19 | 2.78% | 185 | 153.94 |
| Mon Oct 19 2026 | 191.94 | 168.5 | -10.32% | 193 | 160 |
Krishca Strapping Solutions Associated Pages
- Krishca Strapping Solutions
Share Price - Krishca Strapping Solutions
Share Price chart - Krishca Strapping Solutions
Fundamental Analysis - Krishca Strapping Solutions
Technical Analysis - Krishca Strapping Solutions
Peer Comparison - Krishca Strapping Solutions
Board of Directors - Krishca Strapping Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHCA
