Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 203 | 190.95 | -4.19% | 203 | 189.5 |
| Mon Oct 12 2026 | 194 | 199.3 | 5.34% | 203 | 193 |
| Fri Oct 09 2026 | 202.5 | 189.19 | -4.54% | 202.8 | 187.5 |
| Thu Oct 08 2026 | 211 | 198.19 | -4.60% | 211.5 | 198 |
| Wed Oct 07 2026 | 210 | 207.75 | -1.02% | 210.75 | 206.5 |
| Tue Oct 06 2026 | 209 | 209.89 | 3.07% | 213 | 204.05 |
| Mon Oct 05 2026 | 209.5 | 203.64 | -5.61% | 212.64 | 202 |
| Thu Oct 01 2026 | 220.14 | 215.75 | -1.99% | 220.14 | 202 |
| Wed Sep 30 2026 | 224.69 | 220.14 | -1.81% | 224.69 | 210 |
| Tue Sep 29 2026 | 228.8 | 224.19 | -1.04% | 230.5 | 221 |
Krishca Strapping Solutions Associated Pages
- Krishca Strapping Solutions
Share Price - Krishca Strapping Solutions
Share Price chart - Krishca Strapping Solutions
Fundamental Analysis - Krishca Strapping Solutions
Technical Analysis - Krishca Strapping Solutions
Peer Comparison - Krishca Strapping Solutions
Board of Directors - Krishca Strapping Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHCA
