Krishca Strapping Solutions share price history
KRISHCA
193.65
8.80 (-4.35%)Last updated on 13 Jan, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishca Strapping Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 202.25 | 193.65 | -2.34% | 204 | 193.65 |
| Fri Jan 09 2026 | 198.3 | 198.3 | 0.00% | 198.3 | 198.3 |
| Thu Jan 08 2026 | 197 | 198.3 | 0.84% | 201.5 | 192.35 |
| Wed Jan 07 2026 | 185.1 | 196.64 | 2.93% | 201 | 184.5 |
| Tue Jan 06 2026 | 190.5 | 191.05 | -2.00% | 198.44 | 190.5 |
| Mon Jan 05 2026 | 200 | 194.94 | -1.79% | 200 | 182.5 |
| Fri Jan 02 2026 | 198 | 198.5 | 0.38% | 199.6 | 190.3 |
| Thu Jan 01 2026 | 194.5 | 197.75 | 2.59% | 199.5 | 194.5 |
| Wed Dec 31 2025 | 186 | 192.75 | 1.45% | 194 | 185.8 |
| Tue Dec 30 2025 | 191 | 190 | -0.73% | 191 | 190 |
