Krishanveer Forge share price history
KVFORGE
134.05
1.85 (-1.36%)Last updated on 11 Feb, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 144 | 134.05 | -0.56% | 144 | 131.6 |
| Mon Feb 09 2026 | 131 | 134.8 | 0.64% | 137.94 | 130 |
| Fri Feb 06 2026 | 127.59 | 133.94 | 0.71% | 135.85 | 127.59 |
| Thu Feb 05 2026 | 140.75 | 133 | -1.34% | 144.39 | 128.55 |
| Wed Feb 04 2026 | 136 | 134.8 | 3.14% | 139.69 | 125.3 |
| Tue Feb 03 2026 | 137 | 130.69 | -3.19% | 137 | 128 |
| Mon Feb 02 2026 | 135 | 135 | 1.81% | 135 | 128 |
| Sun Feb 01 2026 | 125.5 | 132.6 | 1.69% | 144.39 | 125.5 |
| Fri Jan 30 2026 | 130.69 | 130.39 | 0.22% | 135 | 123.69 |
| Thu Jan 29 2026 | 125.44 | 130.1 | 3.13% | 131 | 125.25 |
