Krishanveer Forge Share Price History

KVFORGE

Metals & Mining Small Cap

1410.15 (-0.11%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Krishanveer Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	146.95	141	-0.10%	146.95	132.75
Tue Oct 13 2026	136	141.14	3.70%	158.85	131.64
Mon Oct 12 2026	136	136.1	3.11%	136.94	131.64
Fri Oct 09 2026	137.6	132	-0.23%	137.6	130.19
Thu Oct 08 2026	137.5	132.3	-3.43%	137.5	130.85
Wed Oct 07 2026	134	137	2.28%	137	134
Tue Oct 06 2026	139.75	133.94	-0.79%	139.75	132.1
Mon Oct 05 2026	141	135	-0.37%	141	135
Thu Oct 01 2026	136	135.5	-3.97%	141.5	134.05
Wed Sep 30 2026	145.75	141.1	1.05%	145.75	135.05

1
2
3
4
...
25

Krishanveer Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support