Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 148 | 145 | 5.61% | 153.9 | 140.25 |
Fri Oct 17 2025 | 141.69 | 137.3 | 0.22% | 142 | 135 |
Thu Oct 16 2025 | 140 | 137 | -0.72% | 140 | 133 |
Wed Oct 15 2025 | 138.94 | 138 | -0.68% | 138.94 | 135 |
Tue Oct 14 2025 | 140 | 138.94 | 3.69% | 140.69 | 135 |
Mon Oct 13 2025 | 143 | 134 | -2.79% | 143 | 134 |
Fri Oct 10 2025 | 139 | 137.85 | 0.40% | 139.94 | 133 |
Thu Oct 09 2025 | 142 | 137.3 | -2.58% | 142 | 136.8 |
Wed Oct 08 2025 | 143 | 140.94 | 2.73% | 143 | 138 |
Tue Oct 07 2025 | 138.85 | 137.19 | -0.26% | 140 | 134 |