Krishanveer Forge share price history
KVFORGE
137
1.00 (-0.72%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 139.5 | 137 | -0.72% | 139.5 | 134 |
| Wed Dec 03 2025 | 140.94 | 138 | 0.08% | 140.94 | 138 |
| Tue Dec 02 2025 | 139.8 | 137.89 | 0.43% | 139.8 | 135 |
| Mon Dec 01 2025 | 139.8 | 137.3 | 2.70% | 139.8 | 134.35 |
| Fri Nov 28 2025 | 140 | 133.69 | -2.98% | 140 | 133 |
| Thu Nov 27 2025 | 140 | 137.8 | 0.18% | 140 | 134.14 |
| Wed Nov 26 2025 | 139.89 | 137.55 | 0.26% | 139.89 | 133.05 |
| Tue Nov 25 2025 | 137.5 | 137.19 | 1.96% | 137.5 | 133 |
| Mon Nov 24 2025 | 132.55 | 134.55 | 5.41% | 137.75 | 125 |
| Fri Nov 21 2025 | 130.05 | 127.65 | -4.38% | 138.1 | 125 |