Krishanveer Forge share price history
KVFORGE
137
4.50 (3.40%)Last updated on 8 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 142.9 | 137 | 0.23% | 142.9 | 135 |
| Fri Sep 05 2025 | 138.94 | 136.69 | 3.16% | 138.94 | 134 |
| Thu Sep 04 2025 | 135 | 132.5 | 0.30% | 135 | 130.1 |
| Wed Sep 03 2025 | 127.5 | 132.1 | 1.42% | 136.5 | 125 |
| Tue Sep 02 2025 | 132.25 | 130.25 | -1.47% | 138.8 | 127.15 |
| Mon Sep 01 2025 | 140.89 | 132.19 | -4.65% | 140.89 | 131.75 |
| Fri Aug 29 2025 | 141 | 138.64 | 2.13% | 141 | 130.05 |
| Thu Aug 28 2025 | 140 | 135.75 | -2.82% | 144.69 | 132.75 |
| Tue Aug 26 2025 | 138 | 139.69 | 1.22% | 141 | 138 |
| Mon Aug 25 2025 | 138 | 138 | -1.56% | 141.89 | 137.39 |