Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 131.95 | 134 | 3.28% | 144.75 | 130.65 |
| Thu Jun 11 2026 | 132 | 129.75 | -2.33% | 132 | 128 |
| Wed Jun 10 2026 | 139 | 132.85 | 0.19% | 139.94 | 132.39 |
| Tue Jun 09 2026 | 133.14 | 132.6 | -3.35% | 136.89 | 129 |
| Mon Jun 08 2026 | 145 | 137.19 | -5.39% | 145 | 136 |
| Fri Jun 05 2026 | 142.05 | 145 | 2.08% | 148.5 | 138.5 |
| Thu Jun 04 2026 | 140.69 | 142.05 | -1.93% | 151 | 136.64 |
| Wed Jun 03 2026 | 154.5 | 144.85 | 0.84% | 154.5 | 143.64 |
| Tue Jun 02 2026 | 154.85 | 143.64 | -2.91% | 154.85 | 142.85 |
| Mon Jun 01 2026 | 165 | 147.94 | -1.44% | 165 | 145.1 |
Krishanveer Forge Associated Pages
