Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 138 | 133.1 | -1.63% | 145 | 133.1 |
| Mon Nov 02 2026 | 136.05 | 135.3 | -0.98% | 142 | 132.3 |
| Fri Oct 30 2026 | 146.89 | 136.64 | -2.82% | 148 | 135.19 |
| Thu Oct 29 2026 | 132 | 140.6 | 9.33% | 148.5 | 130.25 |
| Wed Oct 28 2026 | 133.94 | 128.6 | -3.99% | 135.85 | 127.3 |
| Tue Oct 27 2026 | 130 | 133.94 | 3.12% | 133.94 | 130 |
| Mon Oct 26 2026 | 130 | 129.89 | 4.29% | 132 | 126 |
| Fri Oct 23 2026 | 125.65 | 124.55 | -4.11% | 131.89 | 122 |
| Thu Oct 22 2026 | 149 | 129.89 | -2.52% | 149 | 128 |
| Wed Oct 21 2026 | 141 | 133.25 | -9.20% | 145 | 132 |
Krishanveer Forge Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KVFORGE
