Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 124.85 | 118.4 | -2.59% | 124.85 | 118.25 |
| Fri May 22 2026 | 120.94 | 121.55 | 0.54% | 125.94 | 118.05 |
| Thu May 21 2026 | 126.3 | 120.9 | -2.30% | 126.3 | 116 |
| Wed May 20 2026 | 124.9 | 123.75 | -1.54% | 124.9 | 123.75 |
| Tue May 19 2026 | 121 | 125.69 | 0.28% | 126.9 | 118.55 |
| Mon May 18 2026 | 125 | 125.34 | -2.15% | 125.8 | 120 |
| Fri May 15 2026 | 130.44 | 128.1 | -0.16% | 134.85 | 126.09 |
| Thu May 14 2026 | 132 | 128.3 | -2.80% | 132 | 128 |
| Wed May 13 2026 | 128.89 | 132 | 4.97% | 132 | 125.05 |
| Tue May 12 2026 | 137.94 | 125.75 | -4.59% | 137.94 | 125 |
Krishanveer Forge Associated Pages
