Krishanveer Forge share price history

KVFORGE

131

4.90 (-3.61%)
Last updated on 11 Feb, 2026 | 15:20 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Krishanveer Forge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 11 2026144131-2.82%144131
Mon Feb 09 2026131134.80.64%137.94130
Fri Feb 06 2026127.59133.940.71%135.85127.59
Thu Feb 05 2026140.75133-1.34%144.39128.55
Wed Feb 04 2026136134.83.14%139.69125.3
Tue Feb 03 2026137130.69-3.19%137128
Mon Feb 02 20261351351.81%135128
Sun Feb 01 2026125.5132.61.69%144.39125.5
Fri Jan 30 2026130.69130.390.22%135123.69
Thu Jan 29 2026125.44130.13.13%131125.25