Krishanveer Forge share price history
KVFORGE
136.3
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 141 | 136.3 | -3.60% | 141 | 129.14 |
| Fri Nov 07 2025 | 144 | 141.39 | 1.65% | 144 | 136.05 |
| Thu Nov 06 2025 | 142 | 139.1 | -0.82% | 142 | 136.05 |
| Tue Nov 04 2025 | 132.6 | 140.25 | -1.92% | 142.39 | 132.6 |
| Mon Nov 03 2025 | 143.1 | 143 | 2.14% | 144.69 | 140 |
| Fri Oct 31 2025 | 143.94 | 140 | -2.78% | 143.94 | 139.55 |
| Thu Oct 30 2025 | 140.8 | 144 | 4.20% | 144.85 | 136 |
| Wed Oct 29 2025 | 141.94 | 138.19 | -2.64% | 141.94 | 137 |
| Tue Oct 28 2025 | 147.94 | 141.94 | 0.57% | 147.94 | 137 |
| Mon Oct 27 2025 | 149.94 | 141.14 | -1.91% | 149.94 | 137.05 |