Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 128.5 | 128.5 | 1.18% | 128.5 | 127.2 |
| Mon Apr 13 2026 | 124 | 127 | 0.40% | 129.94 | 124 |
| Fri Apr 10 2026 | 120.94 | 126.5 | -0.35% | 132 | 120.94 |
| Thu Apr 09 2026 | 125 | 126.94 | 2.45% | 129 | 117 |
| Wed Apr 08 2026 | 121 | 123.9 | 9.26% | 125 | 111 |
| Tue Apr 07 2026 | 112.5 | 113.4 | 3.56% | 114.55 | 106 |
| Mon Apr 06 2026 | 114.9 | 109.5 | -4.41% | 114.9 | 108.59 |
| Thu Apr 02 2026 | 115.9 | 114.55 | 1.20% | 115.9 | 111 |
| Wed Apr 01 2026 | 113 | 113.19 | 1.24% | 117.8 | 109.05 |
| Mon Mar 30 2026 | 121.15 | 111.8 | -3.62% | 121.15 | 108.5 |
Krishanveer Forge Associated Pages
