Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 141 | 141.8 | 3.13% | 142.2 | 141 |
| Thu Aug 13 2026 | 143.25 | 137.5 | 0.18% | 143.25 | 137.5 |
| Wed Aug 12 2026 | 145.94 | 137.25 | -3.35% | 146.5 | 136.44 |
| Tue Aug 11 2026 | 147.19 | 142 | 0.00% | 147.19 | 141.75 |
| Mon Aug 10 2026 | 137.3 | 142 | -1.66% | 148.39 | 137.3 |
| Fri Aug 07 2026 | 156 | 144.39 | -4.78% | 156 | 144.1 |
| Thu Aug 06 2026 | 151.55 | 151.64 | -4.93% | 156.19 | 151.55 |
| Wed Aug 05 2026 | 164 | 159.5 | 1.85% | 164 | 155 |
| Tue Aug 04 2026 | 150.89 | 156.6 | 5.00% | 156.6 | 147 |
| Mon Aug 03 2026 | 153.19 | 149.14 | -1.19% | 153.19 | 146.25 |
Krishanveer Forge Associated Pages
