Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 124.9 | 119 | -0.75% | 124.9 | 115.7 |
| Mon Mar 23 2026 | 118.05 | 119.9 | -1.36% | 123.9 | 115 |
| Fri Mar 20 2026 | 115 | 121.55 | 5.38% | 128 | 115 |
| Thu Mar 19 2026 | 112 | 115.34 | -1.42% | 121.9 | 111.9 |
| Wed Mar 18 2026 | 120 | 117 | -0.08% | 129.5 | 116 |
| Tue Mar 17 2026 | 123.69 | 117.09 | -5.34% | 123.94 | 115.69 |
| Mon Mar 16 2026 | 117.5 | 123.69 | 4.74% | 123.9 | 117.5 |
| Fri Mar 13 2026 | 129.69 | 118.09 | -9.16% | 130 | 116 |
| Thu Mar 12 2026 | 130 | 130 | -1.78% | 130 | 130 |
| Wed Mar 11 2026 | 122.94 | 132.35 | 5.84% | 132.39 | 122 |
Krishanveer Forge Associated Pages
