Krishanveer Forge share price history
KVFORGE
135.25
1.20 (0.90%)Last updated on 13 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 137.2 | 135.25 | -3.18% | 137.2 | 131.2 |
| Fri Jan 09 2026 | 147 | 139.69 | -2.69% | 147 | 138 |
| Thu Jan 08 2026 | 147.69 | 143.55 | -0.31% | 147.69 | 140 |
| Wed Jan 07 2026 | 146 | 144 | 1.67% | 146 | 136 |
| Tue Jan 06 2026 | 145.94 | 141.64 | -0.91% | 145.94 | 140 |
| Mon Jan 05 2026 | 145.89 | 142.94 | 0.00% | 151.94 | 138 |
| Fri Jan 02 2026 | 142.05 | 142.94 | -2.63% | 146 | 142 |
| Thu Jan 01 2026 | 149.94 | 146.8 | -1.31% | 149.94 | 141 |
| Wed Dec 31 2025 | 152.94 | 148.75 | 2.91% | 152.94 | 145.39 |
| Tue Dec 30 2025 | 148.14 | 144.55 | -1.96% | 148.14 | 143.05 |
