Krishanveer Forge share price history
KVFORGE
138.95
0.55 (-0.39%)Last updated on 1 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 141.25 | 138.95 | -0.39% | 141.25 | 135 |
| Tue Sep 30 2025 | 142.89 | 139.5 | 1.09% | 142.89 | 138 |
| Mon Sep 29 2025 | 141.89 | 138 | -2.74% | 141.89 | 136 |
| Fri Sep 26 2025 | 142 | 141.89 | 3.43% | 142 | 135 |
| Thu Sep 25 2025 | 136.19 | 137.19 | 0.43% | 140.75 | 135.05 |
| Wed Sep 24 2025 | 144.69 | 136.6 | -4.71% | 144.69 | 136.19 |
| Tue Sep 23 2025 | 140.69 | 143.35 | 1.89% | 143.94 | 133.69 |
| Mon Sep 22 2025 | 146.69 | 140.69 | -2.30% | 146.69 | 138.05 |
| Fri Sep 19 2025 | 146 | 144 | -1.03% | 146 | 140.1 |
| Thu Sep 18 2025 | 147 | 145.5 | 1.54% | 147 | 141 |