Krishanveer Forge share price history
KVFORGE
145
7.70 (5.61%)Last updated on 21 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 148 | 145 | 5.61% | 153.9 | 140.25 |
| Fri Oct 17 2025 | 141.69 | 137.3 | 0.22% | 142 | 135 |
| Thu Oct 16 2025 | 140 | 137 | -0.72% | 140 | 133 |
| Wed Oct 15 2025 | 138.94 | 138 | -0.68% | 138.94 | 135 |
| Tue Oct 14 2025 | 140 | 138.94 | 3.69% | 140.69 | 135 |
| Mon Oct 13 2025 | 143 | 134 | -2.79% | 143 | 134 |
| Fri Oct 10 2025 | 139 | 137.85 | 0.40% | 139.94 | 133 |
| Thu Oct 09 2025 | 142 | 137.3 | -2.58% | 142 | 136.8 |
| Wed Oct 08 2025 | 143 | 140.94 | 2.73% | 143 | 138 |
| Tue Oct 07 2025 | 138.85 | 137.19 | -0.26% | 140 | 134 |