Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 152.2 | 172 | 9.87% | 179.5 | 151 |
| Thu Jul 02 2026 | 152.1 | 156.55 | 1.16% | 164.8 | 150 |
| Wed Jul 01 2026 | 162.89 | 154.75 | -0.19% | 162.89 | 154.5 |
| Tue Jun 30 2026 | 164.94 | 155.05 | -1.90% | 164.94 | 153.64 |
| Mon Jun 29 2026 | 156 | 158.05 | 1.28% | 165 | 152 |
| Thu Jun 25 2026 | 171.5 | 156.05 | -4.56% | 176 | 153 |
| Wed Jun 24 2026 | 136.25 | 163.5 | 20.00% | 163.5 | 136.25 |
| Tue Jun 23 2026 | 143 | 136.25 | -5.34% | 145 | 135.89 |
| Mon Jun 22 2026 | 139.89 | 143.94 | 6.62% | 149.05 | 136.25 |
| Fri Jun 19 2026 | 135 | 135 | 0.48% | 138.94 | 132.35 |
Krishanveer Forge Associated Pages
