Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 126 | 126.85 | -2.15% | 128.85 | 125.05 |
| Mon May 04 2026 | 122.19 | 129.64 | 2.97% | 132 | 122.19 |
| Thu Apr 30 2026 | 128.19 | 125.9 | 0.25% | 128.19 | 117.5 |
| Wed Apr 29 2026 | 129.69 | 125.59 | -3.31% | 129.85 | 125.59 |
| Tue Apr 28 2026 | 128.1 | 129.89 | 1.75% | 131 | 125 |
| Mon Apr 27 2026 | 134 | 127.65 | -1.81% | 134 | 125.65 |
| Fri Apr 24 2026 | 132 | 130 | -2.26% | 132 | 130 |
| Thu Apr 23 2026 | 133.6 | 133 | 1.68% | 133.6 | 133 |
| Wed Apr 22 2026 | 130 | 130.8 | 2.59% | 133 | 129.94 |
| Tue Apr 21 2026 | 127.34 | 127.5 | -2.67% | 129.5 | 119.09 |
Krishanveer Forge Associated Pages
