Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 131 | 126.15 | -5.15% | 131 | 125 |
| Fri Feb 27 2026 | 134 | 133 | 1.57% | 134 | 133 |
| Thu Feb 26 2026 | 135 | 130.94 | -0.76% | 135 | 128.14 |
| Wed Feb 25 2026 | 132.94 | 131.94 | 1.84% | 132.94 | 127.19 |
| Tue Feb 24 2026 | 129.55 | 129.55 | 0.00% | 131.94 | 129.55 |
| Mon Feb 23 2026 | 135 | 129.55 | 0.19% | 135 | 129 |
| Fri Feb 20 2026 | 135 | 129.3 | -2.19% | 135 | 128.05 |
| Thu Feb 19 2026 | 130.05 | 132.19 | 0.26% | 134.8 | 130 |
| Wed Feb 18 2026 | 128.69 | 131.85 | -1.71% | 134.94 | 128.69 |
| Tue Feb 17 2026 | 135.85 | 134.14 | 0.97% | 135.85 | 126 |
Krishanveer Forge Associated Pages
