Krishanveer Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 150 | 153 | -1.00% | 153.85 | 148.2 |
| Thu Jul 23 2026 | 161.89 | 154.55 | 0.07% | 161.89 | 149 |
| Wed Jul 22 2026 | 149.14 | 154.44 | 1.85% | 157.05 | 149.14 |
| Tue Jul 21 2026 | 158.55 | 151.64 | -3.41% | 160.89 | 150.94 |
| Mon Jul 20 2026 | 153.64 | 157 | 2.19% | 161.1 | 146.89 |
| Fri Jul 17 2026 | 151 | 153.64 | -0.23% | 159 | 150.14 |
| Thu Jul 16 2026 | 156.6 | 154 | -1.66% | 157 | 151.14 |
| Wed Jul 15 2026 | 150.55 | 156.6 | 4.09% | 156.94 | 150.44 |
| Tue Jul 14 2026 | 155 | 150.44 | -3.78% | 160 | 150.3 |
| Mon Jul 13 2026 | 168 | 156.35 | -3.70% | 168 | 155 |
Krishanveer Forge Associated Pages
