| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 136 | 134.35 | 1.74% | 136 | 132.65 |
| Wed Aug 13 2025 | 133.1 | 132.05 | -1.27% | 135 | 130 |
| Tue Aug 12 2025 | 136 | 133.75 | 2.85% | 136 | 128.89 |
| Mon Aug 11 2025 | 131.85 | 130.05 | 3.06% | 132.5 | 127.19 |
| Fri Aug 08 2025 | 133.39 | 126.19 | -0.71% | 133.39 | 124.15 |
| Thu Aug 07 2025 | 118 | 127.09 | 4.99% | 127.09 | 118 |
| Wed Aug 06 2025 | 124.65 | 121.05 | -3.35% | 129.94 | 121 |
| Tue Aug 05 2025 | 130.94 | 125.25 | -0.60% | 130.94 | 121.55 |
| Mon Aug 04 2025 | 127.5 | 126 | 2.31% | 128.5 | 120 |
| Fri Aug 01 2025 | 123.9 | 123.15 | -0.40% | 126.84 | 118 |