Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2.21 | 2 | -9.91% | 2.22 | 2 |
| Wed Mar 25 2026 | 2.29 | 2.22 | -0.45% | 2.29 | 2.21 |
| Tue Mar 24 2026 | 2.31 | 2.23 | -0.89% | 2.35 | 2.21 |
| Mon Mar 23 2026 | 2.35 | 2.25 | -2.60% | 2.53 | 2.21 |
| Fri Mar 20 2026 | 2.34 | 2.31 | 0.87% | 2.39 | 2.22 |
| Thu Mar 19 2026 | 2.47 | 2.29 | -6.91% | 2.47 | 2.26 |
| Wed Mar 18 2026 | 2.42 | 2.46 | 2.50% | 2.49 | 2.42 |
| Tue Mar 17 2026 | 2.48 | 2.4 | -4.00% | 2.48 | 2.34 |
| Mon Mar 16 2026 | 2.75 | 2.5 | -9.09% | 2.75 | 2.49 |
| Fri Mar 13 2026 | 2.75 | 2.75 | 0.00% | 2.88 | 2.63 |
