Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 1.79 | 1.83 | -1.61% | 1.87 | 1.79 |
| Fri Sep 25 2026 | 1.85 | 1.86 | 0.54% | 1.87 | 1.78 |
| Thu Sep 24 2026 | 1.86 | 1.85 | 0.54% | 1.87 | 1.8 |
| Wed Sep 23 2026 | 1.86 | 1.84 | -0.54% | 1.86 | 1.83 |
| Tue Sep 22 2026 | 1.86 | 1.85 | -0.54% | 1.86 | 1.8 |
| Mon Sep 21 2026 | 1.89 | 1.86 | 1.64% | 1.89 | 1.78 |
| Fri Sep 18 2026 | 1.87 | 1.83 | 0.55% | 1.88 | 1.82 |
| Thu Sep 17 2026 | 1.88 | 1.82 | -3.19% | 1.89 | 1.79 |
| Wed Sep 16 2026 | 1.95 | 1.88 | -3.09% | 1.95 | 1.85 |
| Tue Sep 15 2026 | 1.97 | 1.94 | -1.02% | 1.98 | 1.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRIDHANINF
Or Download Choice FinX App
Invest in KRIDHANINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
