Kridhan Infra share price history
KRIDHANINF
3.51
0.08 (-2.23%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3.7 | 3.51 | -1.96% | 3.7 | 3.49 |
| Thu Feb 12 2026 | 3.65 | 3.58 | 0.00% | 3.74 | 3.48 |
| Wed Feb 11 2026 | 3.88 | 3.58 | -5.29% | 3.9 | 3.21 |
| Tue Feb 10 2026 | 3.89 | 3.78 | -1.56% | 3.9 | 3.75 |
| Mon Feb 09 2026 | 3.91 | 3.84 | -1.79% | 3.99 | 3.82 |
| Fri Feb 06 2026 | 3.92 | 3.91 | -2.49% | 4.09 | 3.89 |
| Thu Feb 05 2026 | 4.17 | 4.01 | -3.84% | 4.17 | 4 |
| Wed Feb 04 2026 | 4.15 | 4.17 | 5.57% | 4.44 | 3.99 |
| Tue Feb 03 2026 | 4.01 | 3.95 | -0.50% | 4.15 | 3.92 |
| Mon Feb 02 2026 | 4.05 | 3.97 | 0.51% | 4.05 | 3.95 |
