Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3.01 | 3.01 | 5.24% | 3.01 | 3.01 |
| Thu May 07 2026 | 2.82 | 2.86 | 4.38% | 2.86 | 2.76 |
| Wed May 06 2026 | 2.55 | 2.74 | 5.38% | 2.74 | 2.55 |
| Tue May 05 2026 | 2.75 | 2.6 | -5.11% | 2.75 | 2.6 |
| Mon May 04 2026 | 2.74 | 2.74 | 4.18% | 2.75 | 2.68 |
| Thu Apr 30 2026 | 2.76 | 2.63 | -4.36% | 2.78 | 2.63 |
| Wed Apr 29 2026 | 2.74 | 2.75 | 3.38% | 2.78 | 2.72 |
| Tue Apr 28 2026 | 2.67 | 2.66 | 1.92% | 2.75 | 2.59 |
| Mon Apr 27 2026 | 2.54 | 2.61 | 2.76% | 2.63 | 2.53 |
| Fri Apr 24 2026 | 2.5 | 2.54 | 3.67% | 2.56 | 2.44 |
