Kridhan Infra share price history
KRIDHANINF
3.46
0.07 (-1.98%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.53 | 3.46 | -1.70% | 3.53 | 3.44 |
| Fri Nov 07 2025 | 3.59 | 3.52 | 0.28% | 3.59 | 3.45 |
| Thu Nov 06 2025 | 3.52 | 3.51 | -0.28% | 3.57 | 3.35 |
| Tue Nov 04 2025 | 3.61 | 3.52 | 1.15% | 3.61 | 3.48 |
| Mon Nov 03 2025 | 3.64 | 3.48 | -7.69% | 3.75 | 3.45 |
| Fri Oct 31 2025 | 3.74 | 3.77 | 0.80% | 3.85 | 3.65 |
| Thu Oct 30 2025 | 3.74 | 3.74 | 0.00% | 3.79 | 3.66 |
| Wed Oct 29 2025 | 3.83 | 3.74 | 0.54% | 3.83 | 3.63 |
| Tue Oct 28 2025 | 3.67 | 3.72 | 0.00% | 3.78 | 3.67 |
| Mon Oct 27 2025 | 3.89 | 3.72 | -0.80% | 3.89 | 3.7 |