Kridhan Infra share price history

KRIDHANINF

Metals & Mining Small Cap

2.78

0.07 (2.58%)

Last updated on 9 Jul, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kridhan Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	2.71	2.78	2.58%	2.84	2.64
Wed Jul 08 2026	2.72	2.71	0.00%	2.79	2.71
Tue Jul 07 2026	2.77	2.71	-2.52%	2.83	2.7
Mon Jul 06 2026	2.86	2.78	-0.71%	2.86	2.77
Fri Jul 03 2026	2.79	2.8	0.36%	2.9	2.71
Thu Jul 02 2026	2.77	2.79	0.72%	2.89	2.65
Wed Jul 01 2026	2.84	2.77	0.73%	2.84	2.64
Tue Jun 30 2026	2.79	2.75	-3.17%	2.85	2.73
Mon Jun 29 2026	2.94	2.84	-4.05%	2.94	2.81
Thu Jun 25 2026	2.88	2.96	2.42%	3	2.75

1
2
3
4
...
25

Kridhan Infra Associated Pages