Kridhan Infra Share Price History

KRIDHANINF

Metals & Mining Small Cap

2.30.12 (-4.96%)

Last updated on 16 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Kridhan Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.35	2.3	-4.96%	2.46	2.3
Thu Oct 15 2026	2.66	2.42	-4.35%	2.66	2.42
Wed Oct 14 2026	2.53	2.53	4.55%	2.53	2.53
Tue Oct 13 2026	2.42	2.42	10.00%	2.42	2.42
Mon Oct 12 2026	2.19	2.2	10.00%	2.2	2.19
Fri Oct 09 2026	1.79	2	9.89%	2	1.79
Thu Oct 08 2026	1.86	1.82	-2.15%	1.98	1.82
Wed Oct 07 2026	1.84	1.86	-0.53%	1.89	1.84
Tue Oct 06 2026	1.92	1.87	-0.53%	1.92	1.87
Mon Oct 05 2026	1.85	1.88	1.62%	1.92	1.83

1
2
3

Kridhan Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support