Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2.99 | 3.05 | 4.81% | 3.05 | 2.91 |
| Tue May 19 2026 | 2.75 | 2.91 | 5.05% | 2.91 | 2.74 |
| Mon May 18 2026 | 2.94 | 2.77 | -3.15% | 2.94 | 2.74 |
| Fri May 15 2026 | 3 | 2.86 | -4.98% | 3.11 | 2.86 |
| Thu May 14 2026 | 3.25 | 3.01 | -3.22% | 3.25 | 3 |
| Wed May 13 2026 | 3.25 | 3.11 | -4.89% | 3.32 | 3.11 |
| Tue May 12 2026 | 3.3 | 3.27 | 3.48% | 3.3 | 3.16 |
| Mon May 11 2026 | 3.16 | 3.16 | 5.33% | 3.16 | 3.16 |
| Fri May 08 2026 | 3 | 3 | 4.90% | 3 | 3 |
| Thu May 07 2026 | 2.82 | 2.86 | 4.38% | 2.86 | 2.76 |
