Kridhan Infra share price history
KRIDHANINF
3.9
0.22 (-5.34%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.35 | 3.9 | -4.18% | 4.35 | 3.8 |
| Fri Jan 09 2026 | 4.09 | 4.07 | -1.45% | 4.26 | 4.05 |
| Thu Jan 08 2026 | 4.23 | 4.13 | -0.48% | 4.25 | 4.11 |
| Wed Jan 07 2026 | 4.15 | 4.15 | 0.00% | 4.28 | 4.13 |
| Tue Jan 06 2026 | 4.11 | 4.15 | -3.04% | 4.44 | 4.11 |
| Mon Jan 05 2026 | 4.3 | 4.28 | -1.38% | 4.55 | 4.26 |
| Fri Jan 02 2026 | 4.38 | 4.34 | 0.93% | 4.44 | 4.21 |
| Thu Jan 01 2026 | 4.59 | 4.3 | -3.59% | 4.59 | 4.05 |
| Wed Dec 31 2025 | 4.42 | 4.46 | 0.90% | 4.53 | 4.26 |
| Tue Dec 30 2025 | 4.19 | 4.42 | 5.49% | 4.59 | 4.11 |
