Kridhan Infra share price history
KRIDHANINF
3.72
0.02 (-0.53%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.75 | 3.72 | -0.53% | 3.84 | 3.71 |
| Fri Oct 17 2025 | 3.84 | 3.74 | 0.27% | 3.84 | 3.71 |
| Thu Oct 16 2025 | 3.85 | 3.73 | -0.27% | 4.03 | 3.68 |
| Wed Oct 15 2025 | 3.82 | 3.74 | -2.09% | 3.91 | 3.6 |
| Tue Oct 14 2025 | 3.8 | 3.82 | -3.29% | 3.98 | 3.8 |
| Mon Oct 13 2025 | 3.8 | 3.95 | 0.77% | 3.98 | 3.8 |
| Fri Oct 10 2025 | 3.9 | 3.92 | -0.51% | 4.17 | 3.76 |
| Thu Oct 09 2025 | 4.01 | 3.94 | -2.72% | 4.01 | 3.9 |
| Wed Oct 08 2025 | 3.93 | 4.05 | 5.47% | 4.15 | 3.79 |
| Tue Oct 07 2025 | 4.17 | 3.84 | -4.71% | 4.17 | 3.81 |