Kridhan Infra Share Price History

KRIDHANINF

Metals & Mining Small Cap

2.150.06 (2.87%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Kridhan Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2.08	2.15	3.37%	2.19	2.02
Thu Nov 05 2026	2.25	2.08	-4.15%	2.25	2.07
Wed Nov 04 2026	2.21	2.17	-4.41%	2.27	2.17
Tue Nov 03 2026	2.43	2.27	-1.73%	2.43	2.21
Mon Nov 02 2026	2.31	2.31	4.52%	2.31	2.31
Fri Oct 30 2026	2.19	2.21	5.24%	2.21	2.19
Thu Oct 29 2026	2.1	2.1	5.00%	2.1	2.1
Wed Oct 28 2026	1.97	2	4.71%	2	1.86
Tue Oct 27 2026	1.85	1.91	1.06%	1.99	1.85
Mon Oct 26 2026	1.92	1.89	-1.56%	1.98	1.89

1
2
3
4
5

Kridhan Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support