Kridhan Infra share price history

KRIDHANINF

Metals & Mining Small Cap

2.34

0.02 (0.86%)

Last updated on 29 Jul, 2026 | 15:27 IST

Kridhan Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	2.37	2.34	1.30%	2.43	2.3
Tue Jul 28 2026	2.34	2.31	-0.86%	2.39	2.29
Mon Jul 27 2026	2.31	2.33	-4.51%	2.5	2.31
Fri Jul 24 2026	2.47	2.44	-1.21%	2.48	2.34
Thu Jul 23 2026	2.51	2.47	0.00%	2.53	2.4
Wed Jul 22 2026	2.58	2.47	-3.14%	2.58	2.44
Tue Jul 21 2026	2.61	2.55	1.59%	2.61	2.5
Mon Jul 20 2026	2.64	2.51	-0.79%	2.64	2.44
Fri Jul 17 2026	2.59	2.53	-2.32%	2.69	2.47
Thu Jul 16 2026	2.81	2.59	-4.43%	2.81	2.57

1
2
3
4
...
25

Kridhan Infra Associated Pages