Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 2.99 | 2.77 | -2.12% | 3.09 | 2.7 |
| Fri Mar 06 2026 | 2.7 | 2.83 | 9.69% | 2.83 | 2.63 |
| Thu Mar 05 2026 | 2.51 | 2.58 | 7.95% | 2.61 | 2.41 |
| Wed Mar 04 2026 | 2.5 | 2.39 | -12.45% | 3 | 2.2 |
| Mon Mar 02 2026 | 3.44 | 2.73 | -19.94% | 3.44 | 2.73 |
| Fri Feb 27 2026 | 3.15 | 3.41 | 0.89% | 3.48 | 3.15 |
| Thu Feb 26 2026 | 3.36 | 3.38 | 0.60% | 3.47 | 3.34 |
| Wed Feb 25 2026 | 3.42 | 3.36 | -3.17% | 3.53 | 3.34 |
| Tue Feb 24 2026 | 3.43 | 3.47 | -0.57% | 3.5 | 3.42 |
| Mon Feb 23 2026 | 3.53 | 3.49 | 0.58% | 3.76 | 3.42 |
