Kridhan Infra share price history
KRIDHANINF
3.87
0.03 (-0.77%)Last updated on 30 Sep, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.86 | 3.87 | -0.77% | 3.9 | 3.86 |
| Mon Sep 29 2025 | 3.81 | 3.9 | 0.00% | 3.98 | 3.81 |
| Fri Sep 26 2025 | 3.85 | 3.9 | 1.30% | 3.95 | 3.75 |
| Thu Sep 25 2025 | 3.9 | 3.85 | 1.05% | 3.94 | 3.82 |
| Wed Sep 24 2025 | 3.79 | 3.81 | 1.06% | 3.86 | 3.79 |
| Tue Sep 23 2025 | 3.98 | 3.77 | -2.08% | 3.98 | 3.66 |
| Mon Sep 22 2025 | 3.81 | 3.85 | -1.53% | 3.98 | 3.81 |
| Fri Sep 19 2025 | 3.98 | 3.91 | -0.76% | 3.98 | 3.8 |
| Thu Sep 18 2025 | 3.95 | 3.94 | 0.00% | 4.09 | 3.84 |
| Wed Sep 17 2025 | 4.07 | 3.94 | -1.25% | 4.07 | 3.91 |