| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.9 | 3.9 | -2.01% | 3.91 | 3.9 |
| Thu Aug 14 2025 | 3.98 | 3.98 | -0.50% | 3.99 | 3.98 |
| Wed Aug 13 2025 | 4 | 4 | -1.72% | 4 | 4 |
| Tue Aug 12 2025 | 4.07 | 4.07 | 0.00% | 4.07 | 4.07 |
| Mon Aug 11 2025 | 4.07 | 4.07 | 0.00% | 4.07 | 4.01 |
| Fri Aug 08 2025 | 4.13 | 4.07 | -1.93% | 4.13 | 4.07 |
| Thu Aug 07 2025 | 4.17 | 4.15 | -0.95% | 4.17 | 4.15 |
| Wed Aug 06 2025 | 4.11 | 4.19 | 1.45% | 4.19 | 4.11 |
| Tue Aug 05 2025 | 4.15 | 4.13 | -2.36% | 4.15 | 4.13 |
| Mon Aug 04 2025 | 4.17 | 4.23 | 1.93% | 4.23 | 4.17 |