Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3.07 | 3.09 | 0.98% | 3.2 | 3.05 |
| Wed May 27 2026 | 3.22 | 3.06 | -2.24% | 3.22 | 3.02 |
| Tue May 26 2026 | 3.11 | 3.13 | 0.64% | 3.2 | 3.02 |
| Mon May 25 2026 | 3.04 | 3.11 | -2.51% | 3.27 | 3.04 |
| Fri May 22 2026 | 3.29 | 3.19 | 0.31% | 3.29 | 3.15 |
| Thu May 21 2026 | 3 | 3.18 | 4.61% | 3.2 | 3 |
| Wed May 20 2026 | 2.99 | 3.04 | 4.47% | 3.04 | 2.91 |
| Tue May 19 2026 | 2.75 | 2.91 | 5.05% | 2.91 | 2.74 |
| Mon May 18 2026 | 2.94 | 2.77 | -3.15% | 2.94 | 2.74 |
| Fri May 15 2026 | 3 | 2.86 | -4.98% | 3.11 | 2.86 |
