Kridhan Infra share price history
KRIDHANINF
4.01
0.00 (0.00%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.95 | 4.01 | 0.00% | 4.01 | 3.85 |
| Thu Sep 04 2025 | 4.15 | 4.01 | -0.99% | 4.15 | 3.9 |
| Wed Sep 03 2025 | 4.13 | 4.05 | -1.94% | 4.25 | 4 |
| Tue Sep 02 2025 | 4.11 | 4.13 | 0.49% | 4.3 | 4.11 |
| Mon Sep 01 2025 | 3.92 | 4.11 | 4.85% | 4.11 | 3.92 |
| Fri Aug 29 2025 | 4.07 | 3.92 | -2.00% | 4.13 | 3.81 |
| Thu Aug 28 2025 | 4.21 | 4 | -4.99% | 4.25 | 4 |
| Tue Aug 26 2025 | 4.48 | 4.21 | -2.55% | 4.48 | 4.17 |
| Mon Aug 25 2025 | 4.19 | 4.32 | 5.11% | 4.32 | 3.92 |
| Fri Aug 22 2025 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |