Kridhan Infra share price history
KRIDHANINF
3.81
0.04 (1.06%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.77 | 3.81 | 1.33% | 3.99 | 3.65 |
| Wed Dec 03 2025 | 3.78 | 3.76 | -0.53% | 3.82 | 3.6 |
| Tue Dec 02 2025 | 3.83 | 3.78 | -1.05% | 3.83 | 3.75 |
| Mon Dec 01 2025 | 3.76 | 3.82 | 1.60% | 3.93 | 3.76 |
| Fri Nov 28 2025 | 3.97 | 3.76 | -5.29% | 3.97 | 3.75 |
| Thu Nov 27 2025 | 3.95 | 3.97 | 4.20% | 4.05 | 3.78 |
| Wed Nov 26 2025 | 3.71 | 3.81 | 2.70% | 3.85 | 3.71 |
| Tue Nov 25 2025 | 3.79 | 3.71 | -2.11% | 3.85 | 3.6 |
| Mon Nov 24 2025 | 3.73 | 3.79 | 0.00% | 3.89 | 3.73 |
| Fri Nov 21 2025 | 3.75 | 3.79 | 1.61% | 3.9 | 3.71 |