Kridhan Infra share price history
KRIDHANINF
4.06
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kridhan Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.04 | 4.06 | 0.25% | 4.22 | 4.01 |
| Tue Dec 23 2025 | 4.05 | 4.05 | 0.50% | 4.3 | 4.05 |
| Mon Dec 22 2025 | 4.46 | 4.03 | -3.36% | 4.46 | 4 |
| Fri Dec 19 2025 | 3.98 | 4.17 | 4.25% | 4.28 | 3.9 |
| Thu Dec 18 2025 | 4.38 | 4 | -8.68% | 4.63 | 3.52 |
| Wed Dec 17 2025 | 4.61 | 4.38 | 1.39% | 4.61 | 4.05 |
| Tue Dec 16 2025 | 4.55 | 4.32 | -4.21% | 4.78 | 3.88 |
| Mon Dec 15 2025 | 3.9 | 4.51 | 13.60% | 4.76 | 3.9 |
| Fri Dec 12 2025 | 4 | 3.97 | 0.51% | 4 | 3.9 |
| Thu Dec 11 2025 | 4.05 | 3.95 | -1.00% | 4.05 | 3.77 |
