Kretto Syscon share price history
KRETTOSYS
1.37
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.4 | 1.37 | 0.00% | 1.49 | 1.27 |
| Thu Oct 16 2025 | 1.49 | 1.37 | 0.74% | 1.49 | 1.33 |
| Wed Oct 15 2025 | 1.12 | 1.36 | 19.30% | 1.37 | 1.07 |
| Tue Oct 14 2025 | 1.37 | 1.14 | -17.39% | 1.37 | 1.12 |
| Mon Oct 13 2025 | 1.38 | 1.38 | -0.72% | 1.42 | 1.36 |
| Fri Oct 10 2025 | 1.37 | 1.39 | 1.46% | 1.55 | 1.34 |
| Thu Oct 09 2025 | 1.27 | 1.37 | 9.60% | 1.48 | 1.17 |
| Wed Oct 08 2025 | 1.26 | 1.25 | -0.79% | 1.27 | 1.23 |
| Tue Oct 07 2025 | 1.26 | 1.26 | 0.00% | 1.33 | 1.21 |
| Mon Oct 06 2025 | 1.34 | 1.26 | -5.26% | 1.37 | 1.25 |