Kretto Syscon share price history

KRETTOSYS

HealthcareSmall

2.12

0.04 (-1.85%)
Last updated on 16 Jul, 2025 | 13:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kretto Syscon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.232.12-1.85%2.232.06
Tue Jul 15 20252.212.16-0.92%2.222.11
Mon Jul 14 20252.092.185.31%2.182.09
Fri Jul 11 20252.092.070.49%2.092.05
Thu Jul 10 20252.082.06-0.48%2.092.05
Wed Jul 09 20252.092.070.00%2.12.04
Tue Jul 08 20252.092.07-0.48%2.092.04
Mon Jul 07 20252.142.08-0.48%2.142.05
Fri Jul 04 20252.062.091.46%2.112.03
Thu Jul 03 20251.982.063.52%2.061.95