Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 0.53 | 0.54 | 3.85% | 0.55 | 0.51 |
| Wed Jun 03 2026 | 0.51 | 0.52 | -3.70% | 0.54 | 0.51 |
| Tue Jun 02 2026 | 0.52 | 0.54 | 0.00% | 0.54 | 0.51 |
| Mon Jun 01 2026 | 0.54 | 0.54 | -1.82% | 0.55 | 0.52 |
| Fri May 29 2026 | 0.52 | 0.55 | 1.85% | 0.55 | 0.52 |
| Wed May 27 2026 | 0.55 | 0.54 | -3.57% | 0.55 | 0.54 |
| Tue May 26 2026 | 0.56 | 0.56 | 0.00% | 0.56 | 0.54 |
| Mon May 25 2026 | 0.56 | 0.56 | 1.82% | 0.56 | 0.56 |
| Fri May 22 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
| Thu May 21 2026 | 0.55 | 0.55 | -1.79% | 0.56 | 0.54 |
