Kretto Syscon Share Price History

KRETTOSYS

Healthcare Small Cap

0.40.01 (-2.44%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kretto Syscon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	0.41	0.4	0.00%	0.41	0.38
Thu Nov 12 2026	0.38	0.4	0.00%	0.4	0.38
Wed Nov 11 2026	0.4	0.4	0.00%	0.4	0.38
Mon Nov 09 2026	0.38	0.4	0.00%	0.4	0.37
Sun Nov 08 2026	0.38	0.4	0.00%	0.4	0.38
Fri Nov 06 2026	0.4	0.4	0.00%	0.4	0.37
Thu Nov 05 2026	0.38	0.4	5.26%	0.4	0.37
Wed Nov 04 2026	0.4	0.38	0.00%	0.4	0.37
Tue Nov 03 2026	0.38	0.38	0.00%	0.4	0.37
Mon Nov 02 2026	0.37	0.38	2.70%	0.38	0.37

1
2
3
4
...
25

Kretto Syscon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support