Kretto Syscon share price history
KRETTOSYS
1.19
0.04 (-3.25%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.22 | 1.19 | -3.25% | 1.25 | 1.14 |
| Thu Nov 06 2025 | 1.3 | 1.23 | -6.82% | 1.34 | 1.2 |
| Tue Nov 04 2025 | 1.32 | 1.32 | -1.49% | 1.36 | 1.3 |
| Mon Nov 03 2025 | 1.37 | 1.34 | -1.47% | 1.38 | 1.32 |
| Fri Oct 31 2025 | 1.37 | 1.36 | 0.74% | 1.37 | 1.34 |
| Thu Oct 30 2025 | 1.38 | 1.35 | -1.46% | 1.39 | 1.34 |
| Wed Oct 29 2025 | 1.42 | 1.37 | -2.14% | 1.42 | 1.37 |
| Tue Oct 28 2025 | 1.41 | 1.4 | 0.00% | 1.48 | 1.38 |
| Mon Oct 27 2025 | 1.44 | 1.4 | -0.71% | 1.44 | 1.37 |
| Fri Oct 24 2025 | 1.39 | 1.41 | 0.00% | 1.44 | 1.37 |