Kretto Syscon share price history
KRETTOSYS
0.97
0.00 (0.00%)Last updated on 2 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 0.99 | 0.97 | 0.00% | 1 | 0.93 |
| Mon Dec 01 2025 | 0.94 | 0.97 | 3.19% | 0.99 | 0.93 |
| Fri Nov 28 2025 | 0.95 | 0.94 | -1.05% | 0.95 | 0.93 |
| Thu Nov 27 2025 | 0.98 | 0.95 | -2.06% | 1.01 | 0.93 |
| Wed Nov 26 2025 | 0.92 | 0.97 | 6.59% | 1.02 | 0.91 |
| Tue Nov 25 2025 | 0.93 | 0.91 | -1.09% | 0.97 | 0.89 |
| Mon Nov 24 2025 | 0.97 | 0.92 | -5.15% | 0.97 | 0.91 |
| Fri Nov 21 2025 | 1 | 0.97 | -3.00% | 1.01 | 0.93 |
| Thu Nov 20 2025 | 1 | 1 | -0.99% | 1.03 | 0.99 |
| Wed Nov 19 2025 | 1.04 | 1.01 | -2.88% | 1.07 | 0.99 |