Kretto Syscon share price history

KRETTOSYS

Healthcare Small

0.75

0.03 (-3.85%)

Last updated on 13 Mar, 2026 | 15:43 IST

Free Demat with Zero AMC*

Kretto Syscon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	0.76	0.75	-2.60%	0.76	0.75
Thu Mar 12 2026	0.82	0.77	-4.94%	0.83	0.77
Wed Mar 11 2026	0.81	0.81	0.00%	0.83	0.81
Tue Mar 10 2026	0.75	0.81	5.19%	0.81	0.75
Mon Mar 09 2026	0.81	0.77	-4.94%	0.82	0.77
Fri Mar 06 2026	0.81	0.81	0.00%	0.85	0.79
Thu Mar 05 2026	0.79	0.81	1.25%	0.83	0.75
Wed Mar 04 2026	0.81	0.8	-3.61%	0.82	0.8
Mon Mar 02 2026	0.75	0.83	3.75%	0.83	0.75
Fri Feb 27 2026	0.81	0.8	-3.61%	0.81	0.8

1
2
3
4
...
25

Kretto Syscon Associated Pages