Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 0.54 | 0.55 | 1.85% | 0.55 | 0.52 |
| Thu Apr 23 2026 | 0.52 | 0.54 | 5.88% | 0.54 | 0.51 |
| Wed Apr 22 2026 | 0.54 | 0.51 | -5.56% | 0.55 | 0.51 |
| Tue Apr 21 2026 | 0.51 | 0.54 | 5.88% | 0.54 | 0.51 |
| Mon Apr 20 2026 | 0.5 | 0.51 | 2.00% | 0.52 | 0.49 |
| Fri Apr 17 2026 | 0.51 | 0.5 | -3.85% | 0.51 | 0.5 |
| Thu Apr 16 2026 | 0.55 | 0.52 | -5.45% | 0.55 | 0.52 |
| Wed Apr 15 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.55 |
| Mon Apr 13 2026 | 0.58 | 0.56 | -3.45% | 0.6 | 0.56 |
| Fri Apr 10 2026 | 0.57 | 0.58 | 3.57% | 0.58 | 0.56 |
