Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 0.49 | 0.49 | -2.00% | 0.5 | 0.47 |
| Fri Jul 31 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.46 |
| Thu Jul 30 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.46 |
| Wed Jul 29 2026 | 0.47 | 0.49 | 0.00% | 0.5 | 0.47 |
| Tue Jul 28 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Mon Jul 27 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.49 |
| Fri Jul 24 2026 | 0.52 | 0.5 | -3.85% | 0.52 | 0.5 |
| Thu Jul 23 2026 | 0.55 | 0.52 | -5.45% | 0.55 | 0.52 |
| Wed Jul 22 2026 | 0.54 | 0.55 | 1.85% | 0.56 | 0.52 |
| Tue Jul 21 2026 | 0.51 | 0.54 | 3.85% | 0.54 | 0.51 |
