Kretto Syscon share price history

KRETTOSYS

0.75

0.03 (-3.85%)
Last updated on 13 Mar, 2026 | 15:43 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kretto Syscon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20260.760.75-2.60%0.760.75
Thu Mar 12 20260.820.77-4.94%0.830.77
Wed Mar 11 20260.810.810.00%0.830.81
Tue Mar 10 20260.750.815.19%0.810.75
Mon Mar 09 20260.810.77-4.94%0.820.77
Fri Mar 06 20260.810.810.00%0.850.79
Thu Mar 05 20260.790.811.25%0.830.75
Wed Mar 04 20260.810.8-3.61%0.820.8
Mon Mar 02 20260.750.833.75%0.830.75
Fri Feb 27 20260.810.8-3.61%0.810.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost