Kretto Syscon Share Price History

KRETTOSYS

Healthcare Small Cap

0.370.02 (-5.13%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kretto Syscon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.38	0.37	-2.63%	0.38	0.34
Thu Oct 22 2026	0.38	0.38	0.00%	0.38	0.37
Wed Oct 21 2026	0.38	0.38	0.00%	0.4	0.37
Mon Oct 19 2026	0.38	0.38	-5.00%	0.4	0.37
Fri Oct 16 2026	0.4	0.4	0.00%	0.4	0.4
Thu Oct 15 2026	0.4	0.4	0.00%	0.41	0.4
Wed Oct 14 2026	0.41	0.4	0.00%	0.41	0.38
Tue Oct 13 2026	0.38	0.4	8.11%	0.41	0.37
Mon Oct 12 2026	0.4	0.37	-7.50%	0.4	0.37
Fri Oct 09 2026	0.4	0.4	0.00%	0.4	0.38

1
2
3
4
...
25

Kretto Syscon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support