Kretto Syscon share price history

KRETTOSYS

Healthcare Small

0.81

0.07 (9.46%)

Last updated on 20 Feb, 2026 | 15:29 IST

BUYSELL

Free Demat with Zero AMC*

Kretto Syscon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.77	0.81	9.46%	0.81	0.77
Thu Feb 19 2026	0.7	0.74	8.82%	0.74	0.7
Wed Feb 18 2026	0.62	0.68	9.68%	0.68	0.62
Tue Feb 17 2026	0.7	0.62	-10.14%	0.73	0.62
Mon Feb 16 2026	0.69	0.69	2.99%	0.73	0.66
Fri Feb 13 2026	0.62	0.67	19.64%	0.67	0.61
Thu Feb 12 2026	0.46	0.56	21.74%	0.56	0.44
Wed Feb 11 2026	0.46	0.46	0.00%	0.47	0.44
Tue Feb 10 2026	0.46	0.46	0.00%	0.5	0.44
Mon Feb 09 2026	0.47	0.46	0.00%	0.47	0.44

1
2
3
4
...
25

Kretto Syscon Associated Pages