Kretto Syscon share price history
KRETTOSYS
0.52
0.03 (-5.45%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 0.55 | 0.52 | -5.45% | 0.56 | 0.49 |
| Thu Jan 29 2026 | 0.56 | 0.55 | 0.00% | 0.56 | 0.54 |
| Wed Jan 28 2026 | 0.56 | 0.55 | -1.79% | 0.58 | 0.54 |
| Tue Jan 27 2026 | 0.57 | 0.56 | -1.75% | 0.61 | 0.56 |
| Fri Jan 23 2026 | 0.61 | 0.57 | -6.56% | 0.61 | 0.56 |
| Thu Jan 22 2026 | 0.58 | 0.61 | 5.17% | 0.62 | 0.57 |
| Wed Jan 21 2026 | 0.61 | 0.58 | -4.92% | 0.62 | 0.56 |
| Tue Jan 20 2026 | 0.63 | 0.61 | -4.69% | 0.64 | 0.6 |
| Mon Jan 19 2026 | 0.68 | 0.64 | -5.88% | 0.68 | 0.63 |
| Fri Jan 16 2026 | 0.69 | 0.68 | -5.56% | 0.72 | 0.67 |
