Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 0.61 | 0.6 | -3.23% | 0.61 | 0.59 |
| Tue Jun 23 2026 | 0.64 | 0.62 | -3.13% | 0.64 | 0.62 |
| Mon Jun 22 2026 | 0.67 | 0.64 | -5.88% | 0.67 | 0.64 |
| Fri Jun 19 2026 | 0.68 | 0.68 | 0.00% | 0.7 | 0.67 |
| Thu Jun 18 2026 | 0.68 | 0.68 | 1.49% | 0.68 | 0.66 |
| Wed Jun 17 2026 | 0.66 | 0.67 | 1.52% | 0.68 | 0.64 |
| Tue Jun 16 2026 | 0.62 | 0.66 | 4.76% | 0.66 | 0.62 |
| Mon Jun 15 2026 | 0.58 | 0.63 | 3.28% | 0.63 | 0.58 |
| Fri Jun 12 2026 | 0.56 | 0.61 | 5.17% | 0.61 | 0.56 |
| Thu Jun 11 2026 | 0.6 | 0.58 | 1.75% | 0.6 | 0.56 |
