Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.55 | 0.57 | 3.64% | 0.57 | 0.54 |
| Wed Apr 01 2026 | 0.52 | 0.55 | 5.77% | 0.55 | 0.52 |
| Mon Mar 30 2026 | 0.52 | 0.52 | -5.45% | 0.54 | 0.52 |
| Fri Mar 27 2026 | 0.55 | 0.55 | -1.79% | 0.56 | 0.55 |
| Wed Mar 25 2026 | 0.6 | 0.56 | -3.45% | 0.61 | 0.56 |
| Tue Mar 24 2026 | 0.58 | 0.58 | -4.92% | 0.61 | 0.57 |
| Mon Mar 23 2026 | 0.63 | 0.61 | -3.17% | 0.63 | 0.61 |
| Fri Mar 20 2026 | 0.64 | 0.63 | -4.55% | 0.64 | 0.62 |
| Thu Mar 19 2026 | 0.68 | 0.66 | -2.94% | 0.69 | 0.66 |
| Wed Mar 18 2026 | 0.68 | 0.68 | -5.56% | 0.7 | 0.68 |
