Kretto Syscon Share Price History

KRETTOSYS

Healthcare Small Cap

0.430.01 (-2.27%)

Last updated on 1 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Kretto Syscon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.45	0.43	0.00%	0.46	0.43
Wed Sep 30 2026	0.4	0.43	7.50%	0.43	0.4
Tue Sep 29 2026	0.41	0.4	-6.98%	0.43	0.4
Mon Sep 28 2026	0.43	0.43	-2.27%	0.44	0.41
Fri Sep 25 2026	0.46	0.44	0.00%	0.46	0.43
Thu Sep 24 2026	0.5	0.44	-10.20%	0.5	0.44
Wed Sep 23 2026	0.5	0.49	4.26%	0.51	0.49
Tue Sep 22 2026	0.46	0.47	9.30%	0.47	0.44
Mon Sep 21 2026	0.38	0.43	7.50%	0.43	0.37
Fri Sep 18 2026	0.4	0.4	0.00%	0.4	0.37

1
2
3
4
...
25

Kretto Syscon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support