Kretto Syscon share price history
KRETTOSYS
1.56
0.01 (-0.64%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.59 | 1.56 | 0.65% | 1.62 | 1.53 |
| Fri Sep 05 2025 | 1.6 | 1.55 | -1.27% | 1.6 | 1.53 |
| Thu Sep 04 2025 | 1.54 | 1.57 | -0.63% | 1.58 | 1.5 |
| Wed Sep 03 2025 | 1.66 | 1.58 | -2.47% | 1.66 | 1.54 |
| Tue Sep 02 2025 | 1.61 | 1.62 | -4.14% | 1.65 | 1.61 |
| Mon Sep 01 2025 | 1.75 | 1.69 | -3.43% | 1.76 | 1.66 |
| Fri Aug 29 2025 | 1.82 | 1.75 | -1.13% | 1.83 | 1.72 |
| Thu Aug 28 2025 | 1.74 | 1.77 | 0.00% | 1.85 | 1.7 |
| Tue Aug 26 2025 | 1.86 | 1.77 | -3.80% | 1.87 | 1.75 |
| Mon Aug 25 2025 | 1.87 | 1.84 | 3.37% | 1.87 | 1.8 |