Kretto Syscon share price history
KRETTOSYS
1.16
0.01 (0.87%)Last updated on 29 Sep, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.15 | 1.16 | 1.75% | 1.18 | 1.09 |
| Fri Sep 26 2025 | 1.25 | 1.14 | -9.52% | 1.26 | 1.14 |
| Thu Sep 25 2025 | 1.34 | 1.26 | -2.33% | 1.34 | 1.25 |
| Wed Sep 24 2025 | 1.33 | 1.29 | -0.77% | 1.34 | 1.26 |
| Tue Sep 23 2025 | 1.37 | 1.3 | -5.11% | 1.37 | 1.29 |
| Mon Sep 22 2025 | 1.44 | 1.37 | 0.00% | 1.45 | 1.34 |
| Fri Sep 19 2025 | 1.32 | 1.37 | 3.79% | 1.39 | 1.19 |
| Thu Sep 18 2025 | 1.45 | 1.32 | -7.04% | 1.45 | 1.28 |
| Wed Sep 17 2025 | 1.49 | 1.42 | -4.05% | 1.49 | 1.38 |
| Tue Sep 16 2025 | 1.5 | 1.48 | 0.68% | 1.5 | 1.46 |