Kretto Syscon share price history
KRETTOSYS
0.72
0.01 (-1.37%)Last updated on 12 Jan, 2026 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 0.73 | 0.72 | -1.37% | 0.74 | 0.7 |
| Fri Jan 09 2026 | 0.75 | 0.73 | -1.35% | 0.75 | 0.72 |
| Thu Jan 08 2026 | 0.76 | 0.74 | -1.33% | 0.76 | 0.72 |
| Wed Jan 07 2026 | 0.82 | 0.75 | -7.41% | 0.82 | 0.74 |
| Tue Jan 06 2026 | 0.81 | 0.81 | -1.22% | 0.83 | 0.81 |
| Mon Jan 05 2026 | 0.85 | 0.82 | -3.53% | 0.85 | 0.79 |
| Fri Jan 02 2026 | 0.91 | 0.85 | -3.41% | 0.91 | 0.81 |
| Thu Jan 01 2026 | 0.87 | 0.88 | 1.15% | 0.91 | 0.87 |
| Wed Dec 31 2025 | 0.87 | 0.87 | 2.35% | 0.89 | 0.85 |
| Tue Dec 30 2025 | 0.88 | 0.85 | -6.59% | 0.92 | 0.83 |
