Kretto Syscon share price history
KRETTOSYS
0.81
0.00 (0.00%)Last updated on 23 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 0.81 | 0.93 | 14.81% | 0.94 | 0.81 |
| Fri Dec 19 2025 | 0.7 | 0.81 | 10.96% | 0.82 | 0.7 |
| Thu Dec 18 2025 | 0.76 | 0.73 | -3.95% | 0.76 | 0.72 |
| Wed Dec 17 2025 | 0.77 | 0.76 | -3.80% | 0.79 | 0.75 |
| Tue Dec 16 2025 | 0.79 | 0.79 | 2.60% | 0.79 | 0.75 |
| Mon Dec 15 2025 | 0.8 | 0.77 | -4.94% | 0.81 | 0.76 |
| Fri Dec 12 2025 | 0.83 | 0.81 | -2.41% | 0.83 | 0.8 |
| Thu Dec 11 2025 | 0.88 | 0.83 | -4.60% | 0.88 | 0.81 |
| Wed Dec 10 2025 | 0.89 | 0.87 | -4.40% | 0.91 | 0.87 |
| Tue Dec 09 2025 | 0.95 | 0.91 | -2.15% | 0.95 | 0.89 |
