Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 0.52 | 0.52 | 1.96% | 0.53 | 0.5 |
| Mon Jul 13 2026 | 0.51 | 0.51 | -1.92% | 0.52 | 0.5 |
| Fri Jul 10 2026 | 0.54 | 0.52 | -5.45% | 0.55 | 0.52 |
| Thu Jul 09 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.55 |
| Wed Jul 08 2026 | 0.57 | 0.56 | -3.45% | 0.57 | 0.56 |
| Tue Jul 07 2026 | 0.56 | 0.58 | 1.75% | 0.58 | 0.56 |
| Mon Jul 06 2026 | 0.58 | 0.57 | -1.72% | 0.58 | 0.56 |
| Fri Jul 03 2026 | 0.58 | 0.58 | 0.00% | 0.6 | 0.56 |
| Thu Jul 02 2026 | 0.6 | 0.58 | 0.00% | 0.6 | 0.57 |
| Wed Jul 01 2026 | 0.56 | 0.58 | 0.00% | 0.6 | 0.56 |
