| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.63 | 1.65 | 0.00% | 1.74 | 1.58 |
| Thu Aug 14 2025 | 1.62 | 1.65 | -2.37% | 1.71 | 1.62 |
| Wed Aug 13 2025 | 1.74 | 1.69 | -1.17% | 1.75 | 1.63 |
| Tue Aug 12 2025 | 1.7 | 1.71 | 0.59% | 1.76 | 1.62 |
| Mon Aug 11 2025 | 1.76 | 1.7 | -3.41% | 1.77 | 1.69 |
| Fri Aug 08 2025 | 1.73 | 1.76 | -2.22% | 1.89 | 1.72 |
| Thu Aug 07 2025 | 1.87 | 1.8 | -4.26% | 1.88 | 1.79 |
| Wed Aug 06 2025 | 1.97 | 1.88 | -4.57% | 1.97 | 1.87 |
| Tue Aug 05 2025 | 2 | 1.97 | -0.51% | 2 | 1.88 |
| Mon Aug 04 2025 | 1.96 | 1.98 | -1.00% | 2.04 | 1.91 |