Kretto Syscon share price history

KRETTOSYS

HealthcareSmall

2.03

0.02 (1.00%)
Last updated on 4 Aug, 2025 | 12:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kretto Syscon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20251.962.031.50%2.051.96
Fri Aug 01 20252.092-2.91%2.092
Thu Jul 31 202522.063.00%2.061.98
Wed Jul 30 20252.052-2.44%2.072
Tue Jul 29 20252.082.05-1.44%2.151.99
Mon Jul 28 202522.084.00%2.091.91
Fri Jul 25 2025220.00%2.021.9
Thu Jul 24 2025220.00%2.031.99
Wed Jul 23 20252.022-0.99%2.031.98
Tue Jul 22 20252.072.020.00%2.072