Kretto Syscon share price history

KRETTOSYS

Healthcare Small Cap

0.58

0.01 (1.75%)

Last updated on 15 May, 2026 | 15:41 IST

Free Demat with Zero AMC*

Kretto Syscon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	0.55	0.58	3.57%	0.58	0.55
Thu May 14 2026	0.55	0.56	1.82%	0.56	0.55
Wed May 13 2026	0.55	0.55	0.00%	0.56	0.55
Tue May 12 2026	0.56	0.55	-1.79%	0.56	0.55
Mon May 11 2026	0.57	0.56	0.00%	0.57	0.55
Fri May 08 2026	0.56	0.56	0.00%	0.57	0.56
Thu May 07 2026	0.56	0.56	0.00%	0.57	0.56
Wed May 06 2026	0.57	0.56	-1.75%	0.58	0.56
Tue May 05 2026	0.58	0.57	0.00%	0.58	0.56
Mon May 04 2026	0.58	0.57	-1.72%	0.6	0.57

1
2
3
4
...
26

Kretto Syscon Associated Pages