Kretto Syscon share price history
KRETTOSYS
0.71
0.04 (5.97%)Last updated on 16 Feb, 2026 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kretto Syscon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 0.7 | 0.71 | 5.97% | 0.72 | 0.66 |
| Fri Feb 13 2026 | 0.62 | 0.67 | 19.64% | 0.67 | 0.61 |
| Thu Feb 12 2026 | 0.46 | 0.56 | 21.74% | 0.56 | 0.44 |
| Wed Feb 11 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.44 |
| Tue Feb 10 2026 | 0.46 | 0.46 | 0.00% | 0.5 | 0.44 |
| Mon Feb 09 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.44 |
| Fri Feb 06 2026 | 0.47 | 0.46 | -6.12% | 0.49 | 0.46 |
| Thu Feb 05 2026 | 0.49 | 0.49 | 4.26% | 0.49 | 0.47 |
| Wed Feb 04 2026 | 0.49 | 0.47 | 0.00% | 0.49 | 0.46 |
| Tue Feb 03 2026 | 0.5 | 0.47 | 0.00% | 0.51 | 0.44 |
