Kretto Syscon share price history

0.01 (-1.35%)

BUYSELL

Kretto Syscon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jan 12 2026	0.73	0.73	0.00%	0.74	0.71
Fri Jan 09 2026	0.75	0.73	-1.35%	0.75	0.72
Thu Jan 08 2026	0.76	0.74	-1.33%	0.76	0.72
Wed Jan 07 2026	0.82	0.75	-7.41%	0.82	0.74
Tue Jan 06 2026	0.81	0.81	-1.22%	0.83	0.81
Mon Jan 05 2026	0.85	0.82	-3.53%	0.85	0.79
Fri Jan 02 2026	0.91	0.85	-3.41%	0.91	0.81
Thu Jan 01 2026	0.87	0.88	1.15%	0.91	0.87
Wed Dec 31 2025	0.87	0.87	2.35%	0.89	0.85
Tue Dec 30 2025	0.88	0.85	-6.59%	0.92	0.83