Kreon Finnancial Services Share Price History

KREONFIN

Finance Small Cap

85.370.38 (0.45%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kreon Finnancial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	87.99	85.37	0.46%	87.99	81.6
Thu Oct 01 2026	88.98	84.98	-0.47%	88.98	83.8
Wed Sep 30 2026	87.98	85.38	0.39%	87.98	83.5
Tue Sep 29 2026	84	85.05	1.24%	86.93	83
Mon Sep 28 2026	89.8	84.01	-3.30%	89.98	84
Fri Sep 25 2026	89.98	86.88	0.00%	89.98	84.27
Thu Sep 24 2026	88.98	86.88	1.72%	88.98	82.55
Wed Sep 23 2026	82.75	85.41	-1.77%	90	82.75
Tue Sep 22 2026	83.8	86.95	-1.37%	92.56	83.8
Mon Sep 21 2026	89	88.16	2.54%	89	83.05

1
2
3
4
...
25

Kreon Finnancial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support