Kreon Finnancial Services share price history
KREONFIN
34.99
0.01 (0.03%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 37 | 34.99 | 0.06% | 37 | 33 |
| Thu Nov 27 2025 | 34.41 | 34.97 | 2.10% | 35 | 34 |
| Wed Nov 26 2025 | 35.9 | 34.25 | 4.10% | 35.9 | 34.2 |
| Tue Nov 25 2025 | 34.5 | 32.9 | -5.97% | 34.5 | 32.02 |
| Mon Nov 24 2025 | 36.99 | 34.99 | 2.04% | 36.99 | 32.59 |
| Fri Nov 21 2025 | 34.2 | 34.29 | -0.26% | 34.54 | 31.26 |
| Thu Nov 20 2025 | 38.9 | 34.38 | -6.83% | 38.9 | 34.29 |
| Wed Nov 19 2025 | 36.22 | 36.9 | 2.39% | 36.99 | 36.22 |
| Tue Nov 18 2025 | 39.59 | 36.04 | -2.57% | 39.59 | 36 |
| Mon Nov 17 2025 | 39.75 | 36.99 | 1.48% | 39.75 | 35.5 |