Kreon Finnancial Services share price history
KREONFIN
35.22
1.44 (-3.93%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 35.22 | 35.22 | -3.90% | 35.22 | 35.22 |
| Thu Sep 04 2025 | 36.65 | 36.65 | -2.01% | 36.65 | 36.65 |
| Wed Sep 03 2025 | 37.4 | 37.4 | -1.97% | 37.4 | 37.4 |
| Tue Sep 02 2025 | 38.15 | 38.15 | -2.00% | 38.15 | 38.15 |
| Mon Sep 01 2025 | 38.93 | 38.93 | -1.99% | 38.93 | 38.93 |
| Fri Aug 29 2025 | 39.72 | 39.72 | -1.97% | 39.72 | 39.72 |
| Thu Aug 28 2025 | 40.52 | 40.52 | -1.98% | 40.52 | 40.52 |
| Tue Aug 26 2025 | 41.34 | 41.34 | -1.99% | 41.34 | 41.34 |
| Mon Aug 25 2025 | 42.18 | 42.18 | -2.00% | 42.18 | 42.18 |
| Fri Aug 22 2025 | 43.04 | 43.04 | -1.98% | 43.04 | 43.04 |