Kreon Finnancial Services share price history
KREONFIN
35.26
1.85 (-4.99%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.9 | 35.26 | -4.99% | 38.9 | 35.26 |
| Fri Oct 17 2025 | 40 | 37.11 | -4.77% | 40 | 37.02 |
| Thu Oct 16 2025 | 38.47 | 38.97 | 1.25% | 38.97 | 36.56 |
| Wed Oct 15 2025 | 36.86 | 38.49 | -0.77% | 38.5 | 36.86 |
| Tue Oct 14 2025 | 38.61 | 38.79 | 0.47% | 40.29 | 38.2 |
| Mon Oct 13 2025 | 36.29 | 38.61 | 1.07% | 38.61 | 36.29 |
| Fri Oct 10 2025 | 40.2 | 38.2 | -0.52% | 40.2 | 36.5 |
| Thu Oct 09 2025 | 42 | 38.4 | -4.86% | 42 | 38.34 |
| Wed Oct 08 2025 | 41.59 | 40.36 | 1.66% | 41.59 | 37.72 |
| Tue Oct 07 2025 | 38 | 39.7 | 3.93% | 39.99 | 36.29 |