Kreon Finnancial Services share price history

1.69 (2.15%)

Kreon Finnancial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	80.58	80.39	2.16%	80.58	76.47
Tue Jul 14 2026	79	78.69	2.22%	79.97	75.22
Mon Jul 13 2026	78.98	76.98	0.94%	78.98	73.01
Fri Jul 10 2026	77.5	76.26	-0.20%	80	74.25
Thu Jul 09 2026	72.61	76.41	0.42%	77	72.61
Wed Jul 08 2026	76.2	76.09	-4.52%	83	76.01
Tue Jul 07 2026	82.94	79.69	0.81%	82.94	78
Mon Jul 06 2026	78.84	79.05	2.61%	80.84	77.55
Fri Jul 03 2026	75	77.04	4.38%	77.23	71.75
Thu Jul 02 2026	74.69	73.81	3.62%	74.69	71.5