Kreon Finnancial Services share price history
KREONFIN
36.44
1.91 (-4.98%)Last updated on 30 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.35 | 36.44 | -4.96% | 38.35 | 36.44 |
| Mon Sep 29 2025 | 35.52 | 38.34 | 2.57% | 38.38 | 35.52 |
| Fri Sep 26 2025 | 35.65 | 37.38 | -0.19% | 38.5 | 35.65 |
| Thu Sep 25 2025 | 37.97 | 37.45 | -1.37% | 38.9 | 36.11 |
| Wed Sep 24 2025 | 39.5 | 37.97 | 0.90% | 39.5 | 36 |
| Tue Sep 23 2025 | 34.36 | 37.63 | 4.09% | 37.86 | 34.34 |
| Mon Sep 22 2025 | 36.11 | 36.15 | -4.84% | 36.75 | 36.09 |
| Fri Sep 19 2025 | 36.7 | 37.99 | -1.66% | 38 | 36.7 |
| Thu Sep 18 2025 | 38.63 | 38.63 | -4.99% | 42 | 38.63 |
| Wed Sep 17 2025 | 40.7 | 40.66 | 4.87% | 40.7 | 38.77 |