Kreon Finnancial Services share price history
KREONFIN
30.7
0.42 (1.39%)Last updated on 5 Feb, 2026 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 29 | 30.7 | 1.39% | 32.81 | 24.57 |
| Tue Feb 03 2026 | 33 | 30.28 | 7.99% | 33 | 25.29 |
| Mon Feb 02 2026 | 24.1 | 28.04 | -0.64% | 30.89 | 24.1 |
| Sun Feb 01 2026 | 25.75 | 28.22 | -8.91% | 28.25 | 25.75 |
| Fri Jan 30 2026 | 32.34 | 30.98 | -6.09% | 32.34 | 27.54 |
| Thu Jan 29 2026 | 36.79 | 32.99 | 5.57% | 36.79 | 32.99 |
| Wed Jan 28 2026 | 30.51 | 31.25 | 1.43% | 33.86 | 29 |
| Tue Jan 27 2026 | 29.06 | 30.81 | 5.99% | 33.18 | 26.7 |
| Fri Jan 23 2026 | 33.95 | 29.07 | 0.73% | 33.95 | 29.06 |
| Thu Jan 22 2026 | 24.14 | 28.86 | 1.02% | 34 | 24.14 |
Kreon Finnancial Services Associated Pages
- Kreon Finnancial Services Share Price
- Kreon Finnancial Services Share Price chart
- Kreon Finnancial Services Fundamental Analysis
- Kreon Finnancial Services Technical Analysis
- Kreon Finnancial Services Peer Comparison
- Kreon Finnancial Services Board of Directors
- Kreon Finnancial Services Shareholding Pattern