Kreon Finnancial Services share price history
KREONFIN
39
1.02 (2.69%)Last updated on 10 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.98 | 39 | 2.71% | 41.4 | 36.5 |
| Fri Nov 07 2025 | 38.79 | 37.97 | 1.77% | 38.99 | 37.22 |
| Thu Nov 06 2025 | 36.09 | 37.31 | 1.08% | 40.59 | 36.09 |
| Tue Nov 04 2025 | 36.79 | 36.91 | 0.33% | 36.97 | 36 |
| Mon Nov 03 2025 | 36.7 | 36.79 | 2.28% | 37 | 36.7 |
| Fri Oct 31 2025 | 35.75 | 35.97 | 0.11% | 36 | 35 |
| Thu Oct 30 2025 | 35.81 | 35.93 | -0.17% | 36.95 | 34.75 |
| Wed Oct 29 2025 | 34.5 | 35.99 | 4.90% | 36 | 34.5 |
| Tue Oct 28 2025 | 35.5 | 34.31 | -3.89% | 35.66 | 34.08 |
| Mon Oct 27 2025 | 36.99 | 35.7 | -0.83% | 36.99 | 35.7 |