Kreon Finnancial Services share price history
KREONFIN
30.83
1.60 (5.47%)Last updated on 11 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 32.92 | 30.83 | 5.51% | 33.87 | 27.1 |
| Tue Feb 10 2026 | 32.58 | 29.22 | 5.49% | 32.58 | 27.79 |
| Mon Feb 09 2026 | 36.93 | 27.7 | -10.65% | 36.93 | 26.51 |
| Fri Feb 06 2026 | 34.9 | 31 | 1.97% | 34.9 | 25.61 |
| Thu Feb 05 2026 | 29 | 30.4 | 3.16% | 32.81 | 24.56 |
| Wed Feb 04 2026 | 35.84 | 29.47 | -2.68% | 35.84 | 28.53 |
| Tue Feb 03 2026 | 33 | 30.28 | 7.99% | 33 | 25.29 |
| Mon Feb 02 2026 | 24.1 | 28.04 | -0.64% | 30.89 | 24.1 |
| Sun Feb 01 2026 | 25.75 | 28.22 | -8.91% | 28.25 | 25.75 |
| Fri Jan 30 2026 | 32.34 | 30.98 | -6.09% | 32.34 | 27.54 |
Kreon Finnancial Services Associated Pages
- Kreon Finnancial Services Share Price
- Kreon Finnancial Services Share Price chart
- Kreon Finnancial Services Fundamental Analysis
- Kreon Finnancial Services Technical Analysis
- Kreon Finnancial Services Peer Comparison
- Kreon Finnancial Services Board of Directors
- Kreon Finnancial Services Shareholding Pattern