Kreon Finnancial Services share price history

0.00 (0.00%)

Kreon Finnancial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	86	88.61	0.15%	90.5	86
Mon Aug 03 2026	90.48	88.48	2.15%	90.48	85.69
Fri Jul 31 2026	91.23	86.62	-0.89%	91.23	85.55
Thu Jul 30 2026	90	87.4	0.15%	90	85.3
Wed Jul 29 2026	86.98	87.27	4.54%	87.58	83.48
Tue Jul 28 2026	85.25	83.48	2.77%	85.25	81.09
Mon Jul 27 2026	85	81.23	-0.09%	85	80.25
Fri Jul 24 2026	83	81.3	0.26%	83.9	79
Thu Jul 23 2026	82.98	81.09	2.50%	82.98	79
Wed Jul 22 2026	78.05	79.11	-3.41%	81.84	78.05