Kreon Finnancial Services share price history

0.30 (0.95%)

Kreon Finnancial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	32.48	31.99	0.95%	32.48	30.5
Thu Apr 23 2026	32	31.69	1.67%	32	30.5
Wed Apr 22 2026	31.5	31.17	-2.35%	31.5	30.29
Tue Apr 21 2026	32.27	31.92	1.11%	32.27	30.37
Mon Apr 20 2026	31.64	31.57	-0.47%	31.64	29.7
Fri Apr 17 2026	31.5	31.72	5.03%	32.29	29.04
Thu Apr 16 2026	31.29	30.2	2.55%	32.5	28.79
Wed Apr 15 2026	30.5	29.45	-3.57%	34.9	29.01
Mon Apr 13 2026	31.95	30.54	-5.42%	31.95	29.22
Fri Apr 10 2026	32.88	32.29	7.38%	32.88	28.55