| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.65 | 46.65 | -1.98% | 46.65 | 46.65 |
| Thu Aug 14 2025 | 47.59 | 47.59 | -2.00% | 47.59 | 47.59 |
| Wed Aug 13 2025 | 48.56 | 48.56 | -2.02% | 48.56 | 48.56 |
| Tue Aug 12 2025 | 49.56 | 49.56 | -1.98% | 49.56 | 49.56 |
| Mon Aug 11 2025 | 50.56 | 50.56 | -2.00% | 50.56 | 50.56 |
| Fri Aug 08 2025 | 51.59 | 51.59 | -2.01% | 51.59 | 51.59 |
| Thu Aug 07 2025 | 52.65 | 52.65 | -1.99% | 52.65 | 52.65 |
| Wed Aug 06 2025 | 52.88 | 53.72 | 2.52% | 55 | 52.4 |
| Tue Aug 05 2025 | 52.4 | 52.4 | 5.01% | 52.4 | 50.9 |
| Mon Aug 04 2025 | 49.9 | 49.9 | 4.96% | 49.9 | 49.9 |