Kreon Finnancial Services share price history

0.58 (1.83%)

Kreon Finnancial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	30.32	32.29	1.86%	34	30.32
Thu May 14 2026	32.77	31.7	-0.03%	34.38	30.2
Wed May 13 2026	31.29	31.71	-1.46%	33.47	31.29
Tue May 12 2026	35.99	32.18	-6.34%	35.99	31.51
Mon May 11 2026	31.1	34.36	4.63%	36.88	31.1
Fri May 08 2026	33	32.84	-1.97%	36.97	30.14
Thu May 07 2026	32.27	33.5	-2.10%	33.5	32.27
Wed May 06 2026	32.06	34.22	1.15%	35.75	32.06
Tue May 05 2026	32.7	33.83	-3.01%	34.47	30.1
Mon May 04 2026	27.01	34.88	10.03%	36.99	27.01