Kreon Finnancial Services share price history
KREONFIN
29.53
1.07 (-3.50%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 30.5 | 29.53 | -3.50% | 32 | 29.03 |
| Thu Jan 08 2026 | 35.2 | 30.6 | -4.37% | 35.2 | 30.6 |
| Wed Jan 07 2026 | 29.7 | 32 | -0.28% | 33.95 | 29.7 |
| Tue Jan 06 2026 | 32.09 | 32.09 | 0.00% | 32.09 | 32.09 |
| Mon Jan 05 2026 | 35.88 | 32.09 | -1.05% | 35.88 | 32 |
| Fri Jan 02 2026 | 31 | 32.43 | 1.34% | 34 | 31 |
| Thu Jan 01 2026 | 37 | 32 | -3.00% | 37 | 32 |
| Wed Dec 31 2025 | 36.88 | 32.99 | 3.09% | 36.88 | 32 |
| Tue Dec 30 2025 | 38.38 | 32 | -0.47% | 38.38 | 32 |
| Mon Dec 29 2025 | 34.47 | 32.15 | -4.85% | 34.47 | 31.1 |
