Kreon Finnancial Services share price history

0.56 (-1.68%)

Kreon Finnancial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	39.3	32.85	-1.65%	39.3	29.22
Mon Mar 16 2026	36	33.4	6.17%	36	31.46
Fri Mar 13 2026	32.97	31.46	-5.38%	34.84	31.15
Thu Mar 12 2026	35.99	33.25	5.56%	35.99	29.54
Wed Mar 11 2026	34.79	31.5	0.41%	34.79	29.5
Tue Mar 10 2026	28.89	31.37	-1.60%	36.29	28.89
Mon Mar 09 2026	36.31	31.88	-1.91%	37	29.05
Fri Mar 06 2026	37.59	32.5	-0.76%	37.59	31.13
Thu Mar 05 2026	31.05	32.75	2.70%	35.97	31.05
Wed Mar 04 2026	29	31.89	-2.48%	32.68	29