Kreon Finnancial Services share price history
KREONFIN
35.97
4.21 (13.26%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kreon Finnancial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 37.4 | 35.97 | 13.26% | 37.4 | 32 |
| Thu Dec 18 2025 | 32.4 | 31.76 | -1.98% | 35.95 | 31.61 |
| Wed Dec 17 2025 | 30.1 | 32.4 | -0.43% | 35.99 | 26.69 |
| Tue Dec 16 2025 | 33.65 | 32.54 | -1.72% | 37.5 | 32.52 |
| Mon Dec 15 2025 | 36.99 | 33.11 | -6.84% | 36.99 | 32 |
| Fri Dec 12 2025 | 33.47 | 35.54 | 8.85% | 38.68 | 30.29 |
| Thu Dec 11 2025 | 28.34 | 32.65 | 15.53% | 33.9 | 28.05 |
| Wed Dec 10 2025 | 28.21 | 28.26 | -2.89% | 29.1 | 28.21 |
| Tue Dec 09 2025 | 27.79 | 29.1 | -2.61% | 33.88 | 27.79 |
| Mon Dec 08 2025 | 28.22 | 29.88 | -2.10% | 33.99 | 28.22 |
