Kreon Finnancial Services Share Price History

KREONFIN

Finance Small Cap

94.991.28 (1.37%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kreon Finnancial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	92.11	94.99	1.38%	96.5	90
Thu Oct 22 2026	94.47	93.7	1.02%	94.47	90.02
Wed Oct 21 2026	91	92.75	1.92%	94	86.51
Mon Oct 19 2026	90.88	91	3.06%	91.23	88
Fri Oct 16 2026	88	88.3	-0.16%	90	86.5
Thu Oct 15 2026	91.83	88.44	1.10%	91.83	83.75
Wed Oct 14 2026	87.75	87.48	2.92%	87.75	82.5
Tue Oct 13 2026	87.58	85	0.59%	87.58	84.58
Mon Oct 12 2026	86.5	84.5	1.28%	86.5	82.55
Fri Oct 09 2026	85.98	83.43	1.13%	85.98	80.05

1
2
3
4
...
25

Kreon Finnancial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support