Krebs Biochemicals & Industries share price history

0.00 (0.00%)

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	54.59	53.34	-3.89%	55	52.65
Mon Jul 27 2026	53.29	55.5	6.94%	56.77	53.29
Fri Jul 24 2026	52.99	51.9	-1.31%	53.22	50.81
Thu Jul 23 2026	53.4	52.59	-1.65%	54.86	52
Wed Jul 22 2026	55.59	53.47	-2.92%	55.68	53
Tue Jul 21 2026	54.93	55.08	1.46%	55.5	54.09
Mon Jul 20 2026	54	54.29	1.14%	54.97	52
Fri Jul 17 2026	53.5	53.68	1.34%	55.59	51.2
Thu Jul 16 2026	54.65	52.97	-3.88%	54.93	52.15
Wed Jul 15 2026	54.59	55.11	0.71%	56	54.34