Krebs Biochemicals & Industries share price history
KREBSBIO
72.5
1.27 (1.78%)Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72.5 | 72.5 | 1.78% | 75 | 72.5 |
| Thu Sep 04 2025 | 75.8 | 71.23 | -2.44% | 75.8 | 70.65 |
| Wed Sep 03 2025 | 73.55 | 73.01 | -0.73% | 75.5 | 73 |
| Tue Sep 02 2025 | 72.01 | 73.55 | 2.14% | 74.69 | 70 |
| Mon Sep 01 2025 | 73.88 | 72.01 | 1.07% | 73.88 | 71.62 |
| Fri Aug 29 2025 | 72.69 | 71.25 | -1.51% | 74.9 | 71.2 |
| Thu Aug 28 2025 | 72.5 | 72.34 | -1.03% | 73.98 | 70.33 |
| Tue Aug 26 2025 | 76.94 | 73.09 | -2.55% | 76.94 | 71.3 |
| Mon Aug 25 2025 | 74.88 | 75 | 0.16% | 77.61 | 74.11 |
| Fri Aug 22 2025 | 74 | 74.88 | 0.44% | 77.9 | 74 |