Krebs Biochemicals & Industries share price history

1.80 (-2.90%)

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	62	60.2	-2.90%	62.31	60.2
Thu May 07 2026	59.11	62	1.96%	62.9	59.11
Wed May 06 2026	60	60.81	0.03%	61	59.04
Tue May 05 2026	59.4	60.79	2.34%	60.79	59.4
Mon May 04 2026	59.38	59.4	-0.44%	61.99	59.38
Thu Apr 30 2026	57.4	59.66	-0.57%	59.84	57.4
Wed Apr 29 2026	60.13	60	-0.22%	61	59.5
Tue Apr 28 2026	57.65	60.13	1.02%	61.25	57.65
Mon Apr 27 2026	57.59	59.52	0.32%	59.7	57.59
Fri Apr 24 2026	59.45	59.33	-0.20%	61	59.09