| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.33 | 76.19 | 1.14% | 78.75 | 73.15 |
| Thu Aug 14 2025 | 75 | 75.33 | -0.76% | 79 | 75 |
| Wed Aug 13 2025 | 77 | 75.91 | -2.87% | 77.83 | 74.5 |
| Tue Aug 12 2025 | 77.2 | 78.15 | 0.73% | 78.66 | 76.05 |
| Mon Aug 11 2025 | 77.87 | 77.58 | 3.87% | 77.87 | 73.76 |
| Fri Aug 08 2025 | 76.26 | 74.69 | -3.41% | 77.33 | 74.5 |
| Thu Aug 07 2025 | 76.16 | 77.33 | 0.42% | 78 | 76.16 |
| Wed Aug 06 2025 | 77.9 | 77.01 | -0.63% | 81.34 | 76.18 |
| Tue Aug 05 2025 | 77.98 | 77.5 | -0.12% | 77.98 | 77 |
| Mon Aug 04 2025 | 78 | 77.59 | 1.04% | 78 | 74.09 |