Krebs Biochemicals & Industries share price history

2.98 (-4.37%)

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	68	65.16	-4.36%	71.25	64.75
Wed May 27 2026	66.9	68.13	4.98%	68.13	65.22
Tue May 26 2026	64	64.9	5.00%	64.9	63
Mon May 25 2026	61.75	61.81	5.01%	61.81	60
Fri May 22 2026	56.06	58.86	4.99%	58.86	55
Thu May 21 2026	56.38	56.06	1.65%	57	54.31
Wed May 20 2026	57.9	55.15	-4.75%	57.9	55.02
Tue May 19 2026	56.2	57.9	3.95%	57.97	56.2
Mon May 18 2026	57	55.7	-0.70%	57	55.52
Fri May 15 2026	56	56.09	-0.83%	56.16	56