Krebs Biochemicals & Industries share price history
KREBSBIO
66.1
2.59 (-3.77%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66.3 | 66.1 | -3.77% | 69 | 64.16 |
| Fri Nov 07 2025 | 67.5 | 68.69 | 0.84% | 68.69 | 65.09 |
| Thu Nov 06 2025 | 71.8 | 68.12 | -2.11% | 71.8 | 68.01 |
| Tue Nov 04 2025 | 71.8 | 69.59 | 0.27% | 71.8 | 69.56 |
| Mon Nov 03 2025 | 73 | 69.4 | 0.52% | 73 | 68.7 |
| Fri Oct 31 2025 | 69.63 | 69.04 | -0.89% | 70.5 | 68.98 |
| Thu Oct 30 2025 | 69.5 | 69.66 | -0.76% | 71.37 | 69.5 |
| Wed Oct 29 2025 | 70.98 | 70.19 | -0.81% | 70.98 | 69.2 |
| Tue Oct 28 2025 | 70.69 | 70.76 | 2.27% | 70.94 | 69.09 |
| Mon Oct 27 2025 | 71 | 69.19 | -2.47% | 71 | 69.09 |