Krebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 62.29 | 62.12 | 0.02% | 63 | 59.65 |
| Thu Apr 16 2026 | 65.4 | 62.11 | 1.30% | 65.4 | 61.09 |
| Wed Apr 15 2026 | 61.9 | 61.31 | -0.89% | 63.09 | 60 |
| Mon Apr 13 2026 | 61.79 | 61.86 | 0.03% | 62.79 | 58.31 |
| Fri Apr 10 2026 | 58 | 61.84 | 7.87% | 63.06 | 57.33 |
| Thu Apr 09 2026 | 56 | 57.33 | -0.12% | 58.97 | 55.79 |
| Wed Apr 08 2026 | 62.68 | 57.4 | -7.10% | 62.68 | 57 |
| Tue Apr 07 2026 | 61.13 | 61.79 | 8.12% | 68.58 | 59 |
| Mon Apr 06 2026 | 49.95 | 57.15 | 19.99% | 57.15 | 46 |
| Thu Apr 02 2026 | 43 | 47.63 | 7.20% | 47.7 | 42.4 |
Krebs Biochemicals & Industries Associated Pages
- Krebs Biochemicals & Industries Share Price
- Krebs Biochemicals & Industries Share Price chart
- Krebs Biochemicals & Industries Fundamental Analysis
- Krebs Biochemicals & Industries Technical Analysis
- Krebs Biochemicals & Industries Peer Comparison
- Krebs Biochemicals & Industries Board of Directors
- Krebs Biochemicals & Industries Shareholding Pattern
