Krebs Biochemicals & Industries share price history
KREBSBIO
64.5
1.84 (2.94%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 62.8 | 64.5 | -3.60% | 64.54 | 62.6 |
| Fri Jan 09 2026 | 67.94 | 66.91 | 0.12% | 67.94 | 65.11 |
| Thu Jan 08 2026 | 68.94 | 66.83 | -1.69% | 69.83 | 65.5 |
| Wed Jan 07 2026 | 71.19 | 67.98 | -1.25% | 73.01 | 67.2 |
| Tue Jan 06 2026 | 69.63 | 68.84 | -1.02% | 71.19 | 67.59 |
| Mon Jan 05 2026 | 68.66 | 69.55 | -2.00% | 71.38 | 68.66 |
| Fri Jan 02 2026 | 69.91 | 70.97 | 1.52% | 71.3 | 68.37 |
| Thu Jan 01 2026 | 71.8 | 69.91 | 1.26% | 71.8 | 68.23 |
| Wed Dec 31 2025 | 68.22 | 69.04 | -0.06% | 71.58 | 68.22 |
| Tue Dec 30 2025 | 68.55 | 69.08 | -0.07% | 70.98 | 67.26 |
