Krebs Biochemicals & Industries Share Price History

KREBSBIO

Healthcare Small Cap

57.50.36 (-0.62%)

Last updated on 6 Nov, 2026 | 15:14 IST

Free Demat with Zero AMC*

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	57.8	57.5	-0.62%	58.78	56.26
Thu Nov 05 2026	58.18	57.86	1.35%	61	57.5
Wed Nov 04 2026	55.09	57.09	2.11%	57.5	54.5
Tue Nov 03 2026	55.16	55.91	2.55%	57.9	54.27
Mon Nov 02 2026	56.61	54.52	-3.66%	57.68	53.4
Fri Oct 30 2026	56.59	56.59	-2.31%	58.49	56.33
Thu Oct 29 2026	59.95	57.93	-2.06%	61.77	56.84
Wed Oct 28 2026	59.49	59.15	-0.80%	60.16	56
Tue Oct 27 2026	62.22	59.63	-4.16%	66.9	58.11
Mon Oct 26 2026	51.06	62.22	20.02%	62.22	51.06

1
2
3
4
...
25

Krebs Biochemicals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support