Krebs Biochemicals & Industries share price history

0.63 (1.18%)

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	54	53.85	1.18%	54.97	52.6
Thu Mar 05 2026	52.63	53.22	1.37%	54.95	52.61
Wed Mar 04 2026	53.9	52.5	-2.60%	53.9	51.2
Mon Mar 02 2026	56.29	53.9	-5.50%	56.97	53.5
Fri Feb 27 2026	60	57.04	-4.63%	60	56.5
Thu Feb 26 2026	59.95	59.81	1.39%	59.95	57.9
Wed Feb 25 2026	59.97	58.99	1.88%	59.97	57.68
Tue Feb 24 2026	60	57.9	-1.09%	61	57.09
Mon Feb 23 2026	58	58.54	-0.09%	61.77	57.09
Fri Feb 20 2026	59	58.59	-2.01%	60	57.4