Krebs Biochemicals & Industries share price history
KREBSBIO
68.76
0.79 (-1.14%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 72.9 | 68.76 | -1.14% | 72.9 | 68.23 |
| Fri Oct 17 2025 | 70.51 | 69.55 | -0.87% | 71.8 | 69.25 |
| Thu Oct 16 2025 | 70 | 70.16 | -1.21% | 71 | 69.55 |
| Wed Oct 15 2025 | 70.01 | 71.02 | 1.18% | 73.38 | 69.09 |
| Tue Oct 14 2025 | 71.4 | 70.19 | -1.69% | 71.4 | 69.13 |
| Mon Oct 13 2025 | 71.75 | 71.4 | -0.49% | 72.4 | 70.3 |
| Fri Oct 10 2025 | 70.01 | 71.75 | 1.00% | 72.98 | 70.01 |
| Thu Oct 09 2025 | 70.55 | 71.04 | 1.07% | 74.69 | 70.09 |
| Wed Oct 08 2025 | 72.98 | 70.29 | -0.52% | 72.98 | 69.8 |
| Tue Oct 07 2025 | 72.69 | 70.66 | -1.29% | 73.25 | 70.59 |