Krebs Biochemicals & Industries share price history

2.12 (3.88%)

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	56.77	56.78	3.90%	56.78	56.77
Mon Aug 17 2026	54.88	54.65	0.11%	56.2	54.22
Fri Aug 14 2026	55.7	54.59	-2.40%	56	53.52
Thu Aug 13 2026	58	55.93	2.08%	58	55.4
Wed Aug 12 2026	59.88	54.79	-2.16%	59.88	54.7
Tue Aug 11 2026	57.22	56	-2.13%	57.22	55
Mon Aug 10 2026	55.5	57.22	3.96%	58.5	55.5
Fri Aug 07 2026	55.66	55.04	0.99%	57.9	54.2
Thu Aug 06 2026	54.15	54.5	0.72%	55.84	54
Wed Aug 05 2026	55.09	54.11	-0.33%	55.5	54.09