Krebs Biochemicals & Industries share price history
KREBSBIO
70.55
0.64 (-0.90%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 71.21 | 70.55 | -0.90% | 72.3 | 70.2 |
| Mon Sep 29 2025 | 71.4 | 71.19 | 0.20% | 72.79 | 71.05 |
| Fri Sep 26 2025 | 73.08 | 71.05 | -3.25% | 74.33 | 69.8 |
| Thu Sep 25 2025 | 76.4 | 73.44 | -3.33% | 76.8 | 73.33 |
| Wed Sep 24 2025 | 77.7 | 75.97 | -2.21% | 80 | 75.25 |
| Tue Sep 23 2025 | 78.9 | 77.69 | -2.83% | 79.59 | 77.09 |
| Mon Sep 22 2025 | 79.48 | 79.95 | 1.29% | 81.8 | 78.2 |
| Fri Sep 19 2025 | 79 | 78.93 | 0.27% | 82.48 | 77.34 |
| Thu Sep 18 2025 | 80.9 | 78.72 | -1.39% | 82 | 78.59 |
| Wed Sep 17 2025 | 79 | 79.83 | 1.76% | 81.98 | 75.51 |