Krebs Biochemicals & Industries Share Price History

KREBSBIO

Healthcare Small Cap

60.190.63 (-1.04%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	59.6	60.19	-1.02%	60.99	58.21
Thu Oct 15 2026	60.38	60.81	0.68%	61.7	59.13
Wed Oct 14 2026	57	60.4	5.43%	63.95	55.43
Tue Oct 13 2026	55.81	57.29	1.17%	59.79	55.75
Mon Oct 12 2026	55.2	56.63	1.13%	57.7	54.5
Fri Oct 09 2026	57.5	56	-3.36%	59.49	55.11
Thu Oct 08 2026	59.4	57.95	-2.96%	59.47	57.29
Wed Oct 07 2026	58.15	59.72	1.46%	61.97	58.15
Tue Oct 06 2026	63.65	58.86	-7.96%	63.65	57.2
Mon Oct 05 2026	66.12	63.95	-6.02%	67	62.2

1
2
3
4
...
25

Krebs Biochemicals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support