Krebs Biochemicals & Industries share price history

KREBSBIO

76.19

0.86 (1.14%)
Last updated on 18 Aug, 2025 | 14:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krebs Biochemicals & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202575.3376.191.14%78.7573.15
Thu Aug 14 20257575.33-0.76%7975
Wed Aug 13 20257775.91-2.87%77.8374.5
Tue Aug 12 202577.278.150.73%78.6676.05
Mon Aug 11 202577.8777.583.87%77.8773.76
Fri Aug 08 202576.2674.69-3.41%77.3374.5
Thu Aug 07 202576.1677.330.42%7876.16
Wed Aug 06 202577.977.01-0.63%81.3476.18
Tue Aug 05 202577.9877.5-0.12%77.9877
Mon Aug 04 20257877.591.04%7874.09