Krebs Biochemicals & Industries share price history
KREBSBIO
56.5
0.08 (-0.14%)Last updated on 10 Feb, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 56.6 | 56.5 | -0.14% | 57.7 | 55.8 |
| Mon Feb 09 2026 | 57.13 | 56.58 | -1.43% | 61.9 | 55.34 |
| Fri Feb 06 2026 | 58.77 | 57.4 | -2.33% | 59.59 | 54 |
| Thu Feb 05 2026 | 59.9 | 58.77 | 1.94% | 59.9 | 57 |
| Wed Feb 04 2026 | 58.09 | 57.65 | -0.60% | 62 | 55 |
| Tue Feb 03 2026 | 56.59 | 58 | 2.55% | 59.79 | 56.59 |
| Mon Feb 02 2026 | 59.77 | 56.56 | -0.21% | 59.77 | 55.31 |
| Sun Feb 01 2026 | 58.81 | 56.68 | -3.62% | 59.99 | 54.33 |
| Fri Jan 30 2026 | 60.5 | 58.81 | -3.34% | 60.5 | 55 |
| Thu Jan 29 2026 | 58.5 | 60.84 | 4.09% | 60.88 | 53.04 |
Krebs Biochemicals & Industries Associated Pages
- Krebs Biochemicals & Industries Share Price
- Krebs Biochemicals & Industries Share Price chart
- Krebs Biochemicals & Industries Fundamental Analysis
- Krebs Biochemicals & Industries Technical Analysis
- Krebs Biochemicals & Industries Peer Comparison
- Krebs Biochemicals & Industries Board of Directors
- Krebs Biochemicals & Industries Shareholding Pattern