Krebs Biochemicals & Industries share price history
KREBSBIO
64.2
0.34 (-0.53%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.5 | 64.2 | -0.53% | 66.56 | 63.6 |
| Wed Dec 03 2025 | 64.33 | 64.54 | -0.88% | 65.77 | 64.04 |
| Tue Dec 02 2025 | 66.05 | 65.11 | 0.00% | 67 | 64.31 |
| Mon Dec 01 2025 | 67.4 | 65.11 | -3.40% | 67.4 | 64.5 |
| Fri Nov 28 2025 | 67 | 67.4 | 3.44% | 67.8 | 66 |
| Thu Nov 27 2025 | 68 | 65.16 | -0.28% | 68 | 64.18 |
| Wed Nov 26 2025 | 65.75 | 65.34 | -0.58% | 68 | 65.16 |
| Tue Nov 25 2025 | 66.01 | 65.72 | -0.44% | 69 | 65.34 |
| Mon Nov 24 2025 | 68 | 66.01 | 0.78% | 68 | 66 |
| Fri Nov 21 2025 | 67 | 65.5 | -2.72% | 69 | 65.02 |