Krebs Biochemicals & Industries share price history
KREBSBIO
69.5
0.33 (-0.47%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69 | 69.5 | -0.47% | 70.96 | 68.26 |
| Tue Dec 23 2025 | 71.62 | 69.83 | -2.02% | 71.62 | 68.59 |
| Mon Dec 22 2025 | 69.61 | 71.27 | 2.65% | 72.5 | 68.16 |
| Fri Dec 19 2025 | 67.73 | 69.43 | 1.94% | 69.98 | 67.73 |
| Thu Dec 18 2025 | 69.34 | 68.11 | -1.77% | 69.9 | 67.19 |
| Wed Dec 17 2025 | 69.94 | 69.34 | 0.49% | 72 | 69 |
| Tue Dec 16 2025 | 69.98 | 69 | -1.86% | 70.69 | 68.5 |
| Mon Dec 15 2025 | 67.98 | 70.31 | 2.40% | 71.5 | 66.23 |
| Fri Dec 12 2025 | 67.5 | 68.66 | -1.04% | 73.79 | 67.5 |
| Thu Dec 11 2025 | 67.5 | 69.38 | 2.38% | 71 | 67.5 |
