Krebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 58.23 | 56.94 | -1.23% | 59.4 | 55.93 |
| Thu Sep 24 2026 | 57.54 | 57.65 | 0.19% | 57.88 | 55.5 |
| Wed Sep 23 2026 | 56.29 | 57.54 | 1.20% | 59.59 | 56.29 |
| Tue Sep 22 2026 | 56.08 | 56.86 | 1.14% | 59.5 | 56.08 |
| Mon Sep 21 2026 | 56.45 | 56.22 | -1.90% | 58.9 | 55.4 |
| Fri Sep 18 2026 | 56.93 | 57.31 | 3.32% | 62.79 | 55.79 |
| Thu Sep 17 2026 | 55.65 | 55.47 | -0.32% | 57.59 | 55.09 |
| Wed Sep 16 2026 | 55.5 | 55.65 | -1.10% | 57.79 | 54.65 |
| Tue Sep 15 2026 | 58.5 | 56.27 | -4.17% | 59.5 | 56.02 |
| Fri Sep 11 2026 | 62.88 | 58.72 | -4.47% | 62.88 | 57.06 |
Krebs Biochemicals & Industries Associated Pages
- Krebs Biochemicals & Industries
Share Price - Krebs Biochemicals & Industries
Share Price chart - Krebs Biochemicals & Industries
Fundamental Analysis - Krebs Biochemicals & Industries
Technical Analysis - Krebs Biochemicals & Industries
Peer Comparison - Krebs Biochemicals & Industries
Board of Directors - Krebs Biochemicals & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KREBSBIO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
