Krebs Biochemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 57.11 | 54.03 | -7.13% | 57.98 | 52.37 |
| Tue Jul 07 2026 | 58.4 | 58.18 | -0.53% | 59.5 | 57 |
| Mon Jul 06 2026 | 58.54 | 58.49 | -0.09% | 58.54 | 56 |
| Fri Jul 03 2026 | 60.5 | 58.54 | -0.81% | 60.5 | 57.11 |
| Thu Jul 02 2026 | 60 | 59.02 | -1.70% | 61.59 | 58.54 |
| Wed Jul 01 2026 | 61.97 | 60.04 | -0.15% | 61.97 | 59.5 |
| Tue Jun 30 2026 | 61.9 | 60.13 | -0.23% | 64.5 | 59.09 |
| Mon Jun 29 2026 | 65 | 60.27 | -9.00% | 65 | 60 |
| Thu Jun 25 2026 | 66.58 | 66.23 | -0.05% | 66.58 | 64.11 |
| Wed Jun 24 2026 | 65.88 | 66.26 | 1.25% | 66.37 | 64.4 |
Krebs Biochemicals & Industries Associated Pages
- Krebs Biochemicals & Industries Share Price
- Krebs Biochemicals & Industries Share Price chart
- Krebs Biochemicals & Industries Fundamental Analysis
- Krebs Biochemicals & Industries Technical Analysis
- Krebs Biochemicals & Industries Peer Comparison
- Krebs Biochemicals & Industries Board of Directors
- Krebs Biochemicals & Industries Shareholding Pattern
