Krebs Biochemicals & Industries share price history

KREBSBIO

68.76

0.79 (-1.14%)
Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krebs Biochemicals & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202572.968.76-1.14%72.968.23
Fri Oct 17 202570.5169.55-0.87%71.869.25
Thu Oct 16 20257070.16-1.21%7169.55
Wed Oct 15 202570.0171.021.18%73.3869.09
Tue Oct 14 202571.470.19-1.69%71.469.13
Mon Oct 13 202571.7571.4-0.49%72.470.3
Fri Oct 10 202570.0171.751.00%72.9870.01
Thu Oct 09 202570.5571.041.07%74.6970.09
Wed Oct 08 202572.9870.29-0.52%72.9869.8
Tue Oct 07 202572.6970.66-1.29%73.2570.59