Krebs Biochemicals & Industries share price history

1.53 (-2.56%)

BUYSELL

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	61	58.3	-2.56%	61	58.02
Fri Feb 13 2026	59.83	59.83	2.05%	60.9	58.79
Thu Feb 12 2026	56.09	58.63	2.37%	62.79	56.09
Wed Feb 11 2026	56.5	57.27	0.47%	58	56.5
Tue Feb 10 2026	56.59	57	0.74%	57.7	55.79
Mon Feb 09 2026	57.13	56.58	-1.43%	61.9	55.34
Fri Feb 06 2026	58.77	57.4	-2.33%	59.59	54
Thu Feb 05 2026	59.9	58.77	1.94%	59.9	57
Wed Feb 04 2026	58.09	57.65	-0.60%	62	55
Tue Feb 03 2026	56.59	58	2.55%	59.79	56.59