Krebs Biochemicals & Industries share price history

3.28 (-6.96%)

Krebs Biochemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	47.14	43.86	-6.94%	47.2	43.11
Wed Mar 25 2026	47.04	47.13	-0.30%	47.9	46.4
Tue Mar 24 2026	47	47.27	2.83%	49	46.5
Mon Mar 23 2026	47.75	45.97	-4.23%	47.75	45.75
Fri Mar 20 2026	48.06	48	0.97%	49.86	48
Thu Mar 19 2026	48	47.54	-1.98%	50	47.5
Wed Mar 18 2026	48.9	48.5	0.35%	50.9	48.11
Tue Mar 17 2026	50	48.33	-4.33%	51.9	47.5
Mon Mar 16 2026	55.29	50.52	-5.32%	55.29	50
Fri Mar 13 2026	54	53.36	-0.67%	54.97	53.25