KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 347.45 | 361.55 | 4.68% | 365.05 | 347.45 |
| Thu Jun 11 2026 | 340.79 | 345.39 | 1.04% | 347.5 | 336.39 |
| Wed Jun 10 2026 | 346.04 | 341.85 | -1.82% | 352.2 | 340.64 |
| Tue Jun 09 2026 | 347.6 | 348.2 | 1.37% | 351.85 | 344.1 |
| Mon Jun 08 2026 | 350 | 343.5 | -3.68% | 360.89 | 340.1 |
| Fri Jun 05 2026 | 349.7 | 356.64 | 1.60% | 358.79 | 348.5 |
| Thu Jun 04 2026 | 349 | 351.04 | 0.26% | 355.89 | 345.79 |
| Wed Jun 03 2026 | 348.1 | 350.14 | 0.88% | 352.89 | 342.14 |
| Tue Jun 02 2026 | 344 | 347.1 | 0.42% | 350.85 | 341.45 |
| Mon Jun 01 2026 | 351.2 | 345.64 | -1.30% | 353 | 339.7 |
