KRBL share price history
KRBL
398.3
3.35 (0.85%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 394.75 | 398.3 | 0.85% | 400 | 392.05 |
| Wed Dec 03 2025 | 398.2 | 394.95 | -0.57% | 407.29 | 392.25 |
| Tue Dec 02 2025 | 402.5 | 397.2 | -1.38% | 407.7 | 395.04 |
| Mon Dec 01 2025 | 408.5 | 402.75 | -1.41% | 409.5 | 401.1 |
| Fri Nov 28 2025 | 411 | 408.5 | -0.33% | 413.79 | 406.1 |
| Thu Nov 27 2025 | 414 | 409.85 | -0.88% | 419.2 | 405.95 |
| Wed Nov 26 2025 | 416.89 | 413.5 | 0.16% | 416.89 | 410.5 |
| Tue Nov 25 2025 | 404 | 412.85 | 0.06% | 417 | 404 |
| Mon Nov 24 2025 | 415.89 | 412.6 | -0.78% | 422 | 398.79 |
| Fri Nov 21 2025 | 424.85 | 415.85 | -1.87% | 428 | 414.79 |