KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 310.5 | 309.3 | 1.18% | 313.05 | 309.1 |
| Mon Mar 09 2026 | 310 | 305.7 | -4.02% | 313.79 | 303.85 |
| Fri Mar 06 2026 | 331.95 | 318.5 | -4.48% | 344.75 | 316.79 |
| Thu Mar 05 2026 | 318.6 | 333.45 | 4.04% | 337 | 318.6 |
| Wed Mar 04 2026 | 321.1 | 320.5 | -3.03% | 328.25 | 312.54 |
| Mon Mar 02 2026 | 321 | 330.5 | -2.69% | 339 | 320.95 |
| Fri Feb 27 2026 | 346.7 | 339.64 | -2.16% | 348.7 | 338.39 |
| Thu Feb 26 2026 | 350.79 | 347.14 | -0.93% | 352.45 | 343.79 |
| Wed Feb 25 2026 | 361.85 | 350.39 | -0.41% | 361.85 | 349 |
| Tue Feb 24 2026 | 359 | 351.85 | -2.07% | 359 | 347.54 |
