KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 324.7 | 331.8 | 1.79% | 336 | 324.35 |
| Thu Apr 09 2026 | 331.6 | 325.95 | -0.76% | 334 | 322.35 |
| Wed Apr 08 2026 | 335.7 | 328.45 | 5.46% | 336.64 | 327 |
| Tue Apr 07 2026 | 310 | 311.45 | -0.11% | 315.5 | 307.54 |
| Mon Apr 06 2026 | 307.5 | 311.79 | 1.40% | 313.5 | 300.6 |
| Thu Apr 02 2026 | 292.35 | 307.5 | 1.54% | 308.5 | 292 |
| Wed Apr 01 2026 | 287.25 | 302.85 | 7.32% | 304.2 | 287.25 |
| Mon Mar 30 2026 | 292 | 282.2 | -4.14% | 296.35 | 280.75 |
| Fri Mar 27 2026 | 300 | 294.39 | -2.87% | 304.39 | 292 |
| Wed Mar 25 2026 | 301.95 | 303.1 | 2.28% | 307.2 | 297.35 |
