KRBL share price history
KRBL
383.6
2.50 (0.66%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 382.5 | 383.6 | 0.66% | 386 | 379.3 |
| Fri Oct 17 2025 | 377.54 | 381.1 | 0.83% | 385.64 | 375.7 |
| Thu Oct 16 2025 | 378.25 | 377.95 | -0.08% | 381 | 371 |
| Wed Oct 15 2025 | 368 | 378.25 | 2.75% | 386.14 | 365.45 |
| Tue Oct 14 2025 | 368 | 368.14 | 0.03% | 376.95 | 356.75 |
| Mon Oct 13 2025 | 367.64 | 368.04 | -0.77% | 369.85 | 363.2 |
| Fri Oct 10 2025 | 349.89 | 370.89 | 6.78% | 373.75 | 345.45 |
| Thu Oct 09 2025 | 350 | 347.35 | -0.58% | 350.04 | 344.7 |
| Wed Oct 08 2025 | 347.75 | 349.39 | 0.47% | 351 | 342.39 |
| Tue Oct 07 2025 | 348 | 347.75 | 0.45% | 349 | 342 |