KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 287.35 | 285.2 | -0.75% | 294.9 | 282.35 |
| Fri Mar 20 2026 | 283.14 | 287.35 | 3.01% | 292.5 | 274.64 |
| Thu Mar 19 2026 | 284.5 | 278.95 | -4.37% | 288.14 | 278 |
| Wed Mar 18 2026 | 285 | 291.7 | 2.84% | 295.54 | 281.7 |
| Tue Mar 17 2026 | 292.64 | 283.64 | -2.31% | 292.64 | 280.79 |
| Mon Mar 16 2026 | 305.5 | 290.35 | -5.58% | 306.85 | 288.75 |
| Fri Mar 13 2026 | 318 | 307.5 | -3.71% | 319.75 | 306.14 |
| Thu Mar 12 2026 | 309 | 319.35 | 2.92% | 323 | 303.79 |
| Wed Mar 11 2026 | 313.89 | 310.29 | -0.98% | 318.79 | 308 |
| Tue Mar 10 2026 | 310.5 | 313.35 | 2.50% | 315.39 | 307.2 |
