KRBL share price history
KRBL
377.8
0.05 (-0.01%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 379 | 377.8 | -0.01% | 383.95 | 376.2 |
| Mon Nov 10 2025 | 383 | 377.85 | -1.46% | 386.89 | 375.35 |
| Fri Nov 07 2025 | 376.95 | 383.45 | 1.61% | 385.25 | 374 |
| Thu Nov 06 2025 | 375 | 377.39 | 0.58% | 383.1 | 368.85 |
| Tue Nov 04 2025 | 382.5 | 375.2 | -1.23% | 382.5 | 373.85 |
| Mon Nov 03 2025 | 377 | 379.89 | 1.78% | 388.7 | 375.45 |
| Fri Oct 31 2025 | 377.39 | 373.25 | -1.10% | 381 | 372.04 |
| Thu Oct 30 2025 | 378.35 | 377.39 | -0.20% | 381.54 | 374.85 |
| Wed Oct 29 2025 | 374.64 | 378.14 | 0.25% | 379.6 | 374.54 |
| Tue Oct 28 2025 | 378.39 | 377.2 | -0.31% | 381.39 | 372.35 |