KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 354.3 | 350.3 | -1.34% | 355.75 | 347.55 |
| Tue Jul 21 2026 | 355 | 355.04 | -0.12% | 358.29 | 353.04 |
| Mon Jul 20 2026 | 358.5 | 355.45 | -0.85% | 359 | 353.14 |
| Fri Jul 17 2026 | 357.14 | 358.5 | -0.15% | 360 | 354 |
| Thu Jul 16 2026 | 359.1 | 359.04 | -0.02% | 363 | 355.85 |
| Wed Jul 15 2026 | 353.89 | 359.1 | 1.80% | 360 | 353.75 |
| Tue Jul 14 2026 | 362 | 352.75 | -3.17% | 363.14 | 351.6 |
| Mon Jul 13 2026 | 365 | 364.29 | -0.51% | 368.64 | 360.89 |
| Fri Jul 10 2026 | 371.1 | 366.14 | -0.85% | 373.85 | 365.2 |
| Thu Jul 09 2026 | 360.85 | 369.29 | 2.64% | 375 | 359.64 |
