KRBL share price history
KRBL
400.65
1.85 (-0.46%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 405 | 400.65 | -0.46% | 405 | 397.3 |
| Tue Dec 23 2025 | 395.04 | 402.5 | 1.96% | 403.64 | 393.39 |
| Mon Dec 22 2025 | 398 | 394.75 | 0.09% | 401.25 | 383 |
| Fri Dec 19 2025 | 388.79 | 394.39 | 1.59% | 396.64 | 388.79 |
| Thu Dec 18 2025 | 388.85 | 388.2 | -0.15% | 392.6 | 385.85 |
| Wed Dec 17 2025 | 392.35 | 388.79 | -0.91% | 395.85 | 387.29 |
| Tue Dec 16 2025 | 393.45 | 392.35 | -0.88% | 395.29 | 389.1 |
| Mon Dec 15 2025 | 390.95 | 395.85 | 1.49% | 398.89 | 385.64 |
| Fri Dec 12 2025 | 394.5 | 390.04 | -1.08% | 397.1 | 383 |
| Thu Dec 11 2025 | 388.39 | 394.29 | 1.02% | 396 | 385.75 |
