KRBL share price history

KRBL

383.6

2.50 (0.66%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KRBL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025382.5383.60.66%386379.3
Fri Oct 17 2025377.54381.10.83%385.64375.7
Thu Oct 16 2025378.25377.95-0.08%381371
Wed Oct 15 2025368378.252.75%386.14365.45
Tue Oct 14 2025368368.140.03%376.95356.75
Mon Oct 13 2025367.64368.04-0.77%369.85363.2
Fri Oct 10 2025349.89370.896.78%373.75345.45
Thu Oct 09 2025350347.35-0.58%350.04344.7
Wed Oct 08 2025347.75349.390.47%351342.39
Tue Oct 07 2025348347.750.45%349342