KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 367 | 367.14 | -0.94% | 379.54 | 365.25 |
| Wed Apr 29 2026 | 374.5 | 370.64 | -0.99% | 378.54 | 367.89 |
| Tue Apr 28 2026 | 378.45 | 374.35 | -0.60% | 379.39 | 372.04 |
| Mon Apr 27 2026 | 360.79 | 376.6 | 4.64% | 378.89 | 360.14 |
| Fri Apr 24 2026 | 368 | 359.89 | -1.75% | 370.45 | 353.39 |
| Thu Apr 23 2026 | 372 | 366.29 | -2.67% | 379.7 | 362.54 |
| Wed Apr 22 2026 | 355.5 | 376.35 | 6.75% | 378.75 | 355.5 |
| Tue Apr 21 2026 | 345.95 | 352.54 | 2.01% | 359.5 | 345.95 |
| Mon Apr 20 2026 | 352.89 | 345.6 | -1.55% | 352.89 | 342.75 |
| Fri Apr 17 2026 | 352.95 | 351.04 | -0.72% | 355.04 | 347.39 |
