KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 373.7 | 370.55 | -0.89% | 375.7 | 368.1 |
| Mon Aug 10 2026 | 378.39 | 373.89 | -1.25% | 384.89 | 371.64 |
| Fri Aug 07 2026 | 373.85 | 378.64 | 1.23% | 381.5 | 371.6 |
| Thu Aug 06 2026 | 375.79 | 374.04 | -0.23% | 377.2 | 370.25 |
| Wed Aug 05 2026 | 370.89 | 374.89 | 1.71% | 379.79 | 370.14 |
| Tue Aug 04 2026 | 379.29 | 368.6 | -1.36% | 380.04 | 367.39 |
| Mon Aug 03 2026 | 350 | 373.7 | 6.44% | 381 | 350 |
| Fri Jul 31 2026 | 351.5 | 351.1 | 0.13% | 361.79 | 349.6 |
| Thu Jul 30 2026 | 346.89 | 350.64 | 0.60% | 352.85 | 344.85 |
| Wed Jul 29 2026 | 345.95 | 348.54 | 0.80% | 351.64 | 341.6 |
