KRBL share price history
KRBL
370.25
1.15 (-0.31%)Last updated on 10 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 371.4 | 370.25 | -0.31% | 376 | 367.25 |
| Mon Feb 09 2026 | 368.1 | 371.39 | 1.99% | 378.6 | 365.45 |
| Fri Feb 06 2026 | 354.45 | 364.14 | 2.35% | 368 | 348.29 |
| Thu Feb 05 2026 | 363.89 | 355.79 | -2.23% | 365.25 | 354.39 |
| Wed Feb 04 2026 | 355 | 363.89 | 3.03% | 370.85 | 350 |
| Tue Feb 03 2026 | 396.2 | 353.2 | 3.16% | 396.2 | 351.1 |
| Mon Feb 02 2026 | 336 | 342.39 | 0.94% | 345.95 | 326.39 |
| Sun Feb 01 2026 | 342.35 | 339.2 | -0.92% | 346.6 | 332 |
| Fri Jan 30 2026 | 326.5 | 342.35 | 4.85% | 344 | 324.6 |
| Thu Jan 29 2026 | 328.89 | 326.5 | -0.11% | 330.39 | 321.5 |
