KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 336 | 343.8 | 1.78% | 348.95 | 336 |
| Thu May 21 2026 | 335 | 337.79 | 2.38% | 339 | 331.95 |
| Wed May 20 2026 | 333 | 329.95 | -0.98% | 334.79 | 325.2 |
| Tue May 19 2026 | 330.5 | 333.2 | 1.39% | 337.45 | 326.79 |
| Mon May 18 2026 | 336.89 | 328.64 | -3.01% | 336.89 | 322 |
| Fri May 15 2026 | 351 | 338.85 | -2.26% | 354.79 | 336 |
| Thu May 14 2026 | 375 | 346.7 | -6.39% | 375 | 345 |
| Wed May 13 2026 | 352.64 | 370.35 | 5.95% | 374.39 | 351.25 |
| Tue May 12 2026 | 360.7 | 349.54 | -3.21% | 363.45 | 345.04 |
| Mon May 11 2026 | 370 | 361.14 | -3.22% | 371.35 | 359.54 |
