KRBL Share Price History

KRBL

345.0511.05 (-3.10%)

Last updated on 30 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

KRBL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	355	345.05	-3.10%	355.15	343.35
Thu Oct 29 2026	350.04	356.1	1.56%	359	346.64
Wed Oct 28 2026	355	350.64	-1.49%	355.04	345.64
Tue Oct 27 2026	353.89	355.95	0.91%	365.75	350.89
Mon Oct 26 2026	346	352.75	0.97%	355	341.89
Fri Oct 23 2026	352	349.35	-1.56%	355	338.75
Thu Oct 22 2026	360	354.89	-2.07%	365.39	352.64
Wed Oct 21 2026	377	362.39	-3.73%	377	358
Mon Oct 19 2026	394	376.45	-4.51%	394.04	371.85
Fri Oct 16 2026	395.39	394.25	0.12%	399.7	392.1

1
2
3
4
...
25

KRBL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support