KRBL share price history
KRBL
455.95
0.05 (0.01%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 455 | 455.95 | 0.01% | 470.6 | 454.05 |
| Thu Sep 04 2025 | 467.25 | 455.89 | -0.22% | 467.25 | 453.35 |
| Wed Sep 03 2025 | 463.35 | 456.89 | -1.87% | 467.89 | 451.75 |
| Tue Sep 02 2025 | 445.04 | 465.6 | 4.10% | 479 | 441.04 |
| Mon Sep 01 2025 | 432.45 | 447.25 | 3.75% | 454.95 | 427 |
| Fri Aug 29 2025 | 437 | 431.1 | -2.12% | 444 | 430 |
| Thu Aug 28 2025 | 445.35 | 440.45 | -1.47% | 456.29 | 435 |
| Tue Aug 26 2025 | 452.04 | 447.04 | -0.81% | 464.95 | 442.54 |
| Mon Aug 25 2025 | 475.6 | 450.7 | -4.77% | 477.25 | 435 |
| Fri Aug 22 2025 | 477.75 | 473.29 | -0.93% | 495 | 470.14 |