| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 473.35 | 475.6 | 1.29% | 486.75 | 464.25 |
| Thu Aug 14 2025 | 484.79 | 469.54 | -3.61% | 484.79 | 464.04 |
| Wed Aug 13 2025 | 448.14 | 487.14 | 8.06% | 495 | 447 |
| Tue Aug 12 2025 | 444.79 | 450.79 | 0.88% | 470.95 | 437.79 |
| Mon Aug 11 2025 | 427.95 | 446.85 | 4.43% | 449 | 417.54 |
| Fri Aug 08 2025 | 390 | 427.89 | 15.07% | 434 | 390 |
| Thu Aug 07 2025 | 371 | 371.85 | -0.31% | 378.25 | 360 |
| Wed Aug 06 2025 | 378 | 373 | -1.31% | 378.54 | 369.14 |
| Tue Aug 05 2025 | 382.7 | 377.95 | -0.51% | 382.7 | 373.14 |
| Mon Aug 04 2025 | 369.95 | 379.89 | 2.69% | 382.95 | 366 |