KRBL Share Price History

KRBL

389.23.15 (0.82%)

Last updated on 9 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

KRBL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	387	389.2	0.82%	398.8	383.4
Thu Oct 08 2026	399.79	386.04	-3.05%	401.85	385
Wed Oct 07 2026	389.14	398.2	2.33%	400	385
Tue Oct 06 2026	382.5	389.14	1.83%	402.45	381.54
Mon Oct 05 2026	375.89	382.14	1.66%	384.2	375
Thu Oct 01 2026	381.6	375.89	-1.50%	381.7	366
Wed Sep 30 2026	386.29	381.6	-1.19%	393.7	379.5
Tue Sep 29 2026	382	386.2	0.85%	390	379.25
Mon Sep 28 2026	398.64	382.95	-3.94%	398.64	381.54
Fri Sep 25 2026	396	398.64	0.11%	407.29	393.29

1
2
3
4
...
25

KRBL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support