KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 378.1 | 379.85 | 0.37% | 382.5 | 375.1 |
| Wed Jul 01 2026 | 379.29 | 378.45 | 0.85% | 382.95 | 374.1 |
| Tue Jun 30 2026 | 379.14 | 375.25 | -1.03% | 382 | 373.35 |
| Mon Jun 29 2026 | 385.79 | 379.14 | -1.61% | 385.79 | 375.29 |
| Thu Jun 25 2026 | 397.64 | 385.35 | -2.18% | 398.25 | 383.54 |
| Wed Jun 24 2026 | 383.5 | 393.95 | 2.62% | 396.39 | 382.6 |
| Tue Jun 23 2026 | 392.7 | 383.89 | -2.06% | 396.85 | 381 |
| Mon Jun 22 2026 | 385.54 | 391.95 | 1.82% | 393.25 | 383.04 |
| Fri Jun 19 2026 | 382.95 | 384.95 | 0.41% | 391.7 | 380.25 |
| Thu Jun 18 2026 | 379.64 | 383.39 | 2.62% | 385.89 | 374.6 |
