KRBL share price history
KRBL
363.35
6.55 (1.84%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 351.9 | 363.35 | 0.09% | 366.85 | 348.9 |
| Fri Jan 09 2026 | 372 | 363.04 | -2.31% | 373.7 | 358 |
| Thu Jan 08 2026 | 386.75 | 371.64 | -3.91% | 393.64 | 360.29 |
| Wed Jan 07 2026 | 386 | 386.75 | 0.19% | 390.04 | 384.29 |
| Tue Jan 06 2026 | 385.04 | 386 | 0.27% | 388.04 | 380.64 |
| Mon Jan 05 2026 | 396.39 | 384.95 | -2.89% | 397.75 | 382.95 |
| Fri Jan 02 2026 | 398.29 | 396.39 | 0.23% | 399.35 | 394.1 |
| Thu Jan 01 2026 | 394.5 | 395.5 | 0.25% | 399.95 | 393.1 |
| Wed Dec 31 2025 | 395 | 394.5 | -0.69% | 398.04 | 393.25 |
| Tue Dec 30 2025 | 402 | 397.25 | -1.73% | 403.89 | 393.75 |
