KRBL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 321 | 330.5 | -2.69% | 339 | 320.95 |
| Fri Feb 27 2026 | 346.7 | 339.64 | -2.16% | 348.7 | 338.39 |
| Thu Feb 26 2026 | 350.79 | 347.14 | -0.93% | 352.45 | 343.79 |
| Wed Feb 25 2026 | 361.85 | 350.39 | -0.41% | 361.85 | 349 |
| Tue Feb 24 2026 | 359 | 351.85 | -2.07% | 359 | 347.54 |
| Mon Feb 23 2026 | 365.29 | 359.29 | -1.17% | 372.85 | 357.6 |
| Fri Feb 20 2026 | 374 | 363.54 | -2.56% | 374 | 360.5 |
| Thu Feb 19 2026 | 379 | 373.1 | -1.72% | 379.75 | 370.39 |
| Wed Feb 18 2026 | 374.64 | 379.64 | 2.26% | 390 | 372.45 |
| Tue Feb 17 2026 | 360 | 371.25 | 4.08% | 378 | 358.1 |
