Kratikal Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 167.9 | 170 | 1.19% | 171 | 167.9 |
| Fri Jul 24 2026 | 160.25 | 168 | -0.30% | 169 | 160.25 |
| Thu Jul 23 2026 | 170.14 | 168.5 | -2.35% | 176.89 | 165.19 |
| Wed Jul 22 2026 | 173.3 | 172.55 | -3.06% | 174.39 | 171 |
| Tue Jul 21 2026 | 164 | 178 | 6.55% | 179.5 | 164 |
| Mon Jul 20 2026 | 169.5 | 167.05 | -2.48% | 170 | 165.75 |
| Fri Jul 17 2026 | 176 | 171.3 | -2.67% | 176 | 167.19 |
| Thu Jul 16 2026 | 174.19 | 176 | -1.78% | 182.55 | 173.6 |
| Wed Jul 15 2026 | 179.55 | 179.19 | -0.89% | 186 | 176.25 |
| Tue Jul 14 2026 | 182 | 180.8 | -2.27% | 188 | 178 |
