Kratikal Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 156.8 | 156 | -0.64% | 159.9 | 156 |
| Thu Aug 13 2026 | 158.25 | 157 | -2.48% | 158.25 | 157 |
| Wed Aug 12 2026 | 161 | 161 | 0.44% | 162 | 161 |
| Tue Aug 11 2026 | 158 | 160.3 | 0.75% | 160.5 | 158 |
| Mon Aug 10 2026 | 164 | 159.1 | -0.47% | 164 | 158.5 |
| Fri Aug 07 2026 | 162.19 | 159.85 | -0.59% | 162.19 | 158.05 |
| Thu Aug 06 2026 | 157 | 160.8 | 3.65% | 163.69 | 157 |
| Wed Aug 05 2026 | 155 | 155.14 | 0.67% | 155.5 | 155 |
| Tue Aug 04 2026 | 157.75 | 154.1 | -4.17% | 158.94 | 153.05 |
| Mon Aug 03 2026 | 163.19 | 160.8 | 0.82% | 163.19 | 158.5 |
