Kratikal Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 177 | 173.1 | -1.45% | 177 | 171 |
| Thu Sep 24 2026 | 172 | 175.64 | 3.32% | 184.25 | 171 |
| Wed Sep 23 2026 | 170.89 | 170 | -0.52% | 171.69 | 170 |
| Tue Sep 22 2026 | 165 | 170.89 | 3.85% | 172 | 165 |
| Mon Sep 21 2026 | 160.8 | 164.55 | 2.65% | 165.3 | 160.8 |
| Fri Sep 18 2026 | 159.6 | 160.3 | 0.44% | 160.8 | 156 |
| Thu Sep 17 2026 | 157.14 | 159.6 | 0.85% | 161 | 157.1 |
| Wed Sep 16 2026 | 156.85 | 158.25 | -1.52% | 161.69 | 156.8 |
| Tue Sep 15 2026 | 158.89 | 160.69 | 1.96% | 166 | 156.25 |
| Fri Sep 11 2026 | 158.25 | 157.6 | -3.49% | 165.94 | 155.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRATIKAL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
