Kratikal Tech Share Price History

KRATIKAL

IT Industry Small Cap

1584.75 (3.10%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kratikal Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	159.8	158	3.10%	159.8	158
Tue Nov 03 2026	155	153.25	-0.97%	158.1	150.3
Mon Nov 02 2026	152	154.75	1.35%	154.75	151
Fri Oct 30 2026	152	152.69	-0.20%	154.35	151
Thu Oct 29 2026	152	153	-1.29%	155	152
Wed Oct 28 2026	155	155	1.31%	155	155
Tue Oct 27 2026	155	153	0.33%	155	153
Mon Oct 26 2026	150	152.5	-2.05%	153	150
Fri Oct 23 2026	145.39	155.69	5.20%	157.89	144.5
Thu Oct 22 2026	144.3	148	2.46%	148	144.3

1
2
3
4
...
9

Kratikal Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support