K&R Rail Engineering share price history
KRRAIL
54.92
1.50 (2.81%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 53 | 54.92 | 2.83% | 55.99 | 53 |
| Thu Sep 04 2025 | 58.75 | 53.41 | -4.54% | 58.75 | 53.16 |
| Wed Sep 03 2025 | 54 | 55.95 | 4.99% | 55.95 | 52 |
| Tue Sep 02 2025 | 52.4 | 53.29 | 4.96% | 53.29 | 52 |
| Mon Sep 01 2025 | 50 | 50.77 | 4.98% | 50.77 | 48.79 |
| Fri Aug 29 2025 | 46.09 | 48.36 | 2.00% | 49.2 | 46.09 |
| Thu Aug 28 2025 | 48 | 47.41 | -4.88% | 49.9 | 47.36 |
| Tue Aug 26 2025 | 51.15 | 49.84 | -5.01% | 52.75 | 49.84 |
| Mon Aug 25 2025 | 53.74 | 52.47 | 1.39% | 53.79 | 52 |
| Fri Aug 22 2025 | 51 | 51.75 | 4.99% | 51.75 | 49.54 |