K&R Rail Engineering share price history
KRRAIL
39.1
0.06 (0.15%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 39.4 | 39.1 | 0.15% | 39.6 | 37 |
| Thu Nov 06 2025 | 40.7 | 39.04 | -1.71% | 40.7 | 38.79 |
| Tue Nov 04 2025 | 40.5 | 39.72 | -0.40% | 40.5 | 39 |
| Mon Nov 03 2025 | 40 | 39.88 | 1.68% | 40.59 | 39.22 |
| Fri Oct 31 2025 | 40 | 39.22 | 0.28% | 43 | 38.79 |
| Thu Oct 30 2025 | 39.34 | 39.11 | 0.64% | 39.34 | 38.5 |
| Wed Oct 29 2025 | 39.29 | 38.86 | 0.54% | 39.29 | 38.2 |
| Tue Oct 28 2025 | 39.4 | 38.65 | -0.26% | 39.4 | 38.5 |
| Mon Oct 27 2025 | 38.97 | 38.75 | 1.07% | 39.9 | 38 |
| Fri Oct 24 2025 | 39.99 | 38.34 | -1.97% | 39.99 | 38.2 |