K&R Rail Engineering share price history
KRRAIL
35.75
1.17 (-3.17%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 37.3 | 35.75 | -3.14% | 37.3 | 35.15 |
| Thu Jan 08 2026 | 39.58 | 36.91 | -5.02% | 39.58 | 36.91 |
| Wed Jan 07 2026 | 40.5 | 38.86 | -2.56% | 40.5 | 38.61 |
| Tue Jan 06 2026 | 39.79 | 39.88 | 0.23% | 41.47 | 39.09 |
| Mon Jan 05 2026 | 39.99 | 39.79 | -0.35% | 42.25 | 37.31 |
| Fri Jan 02 2026 | 37 | 39.93 | 7.92% | 40.47 | 36.09 |
| Thu Jan 01 2026 | 39.84 | 37 | -5.88% | 39.99 | 36.56 |
| Wed Dec 31 2025 | 40.9 | 39.31 | -3.89% | 41.79 | 38.9 |
| Tue Dec 30 2025 | 45.4 | 40.9 | -7.42% | 47.99 | 40.25 |
| Mon Dec 29 2025 | 43.4 | 44.18 | 9.09% | 47.9 | 40.31 |
