K&R Rail Engineering share price history

0.75 (2.42%)

K&R Rail Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	30.75	31.7	2.42%	31.88	30
Thu Apr 23 2026	31.35	30.95	-1.84%	31.35	30.14
Wed Apr 22 2026	32.47	31.53	-0.60%	32.47	30.2
Tue Apr 21 2026	32.45	31.72	-2.25%	32.45	31
Mon Apr 20 2026	32.95	32.45	0.71%	33.59	32
Fri Apr 17 2026	30.67	32.22	4.99%	32.22	30
Thu Apr 16 2026	31.1	30.69	-4.96%	31.96	30.69
Wed Apr 15 2026	35.45	32.29	-4.38%	35.45	32.09
Mon Apr 13 2026	33.09	33.77	4.94%	33.77	32.81
Fri Apr 10 2026	32.18	32.18	9.98%	32.18	32.18