K&R Rail Engineering Share Price History

KRRAIL

Infrastructure Small Cap

15.990.79 (5.20%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

K&R Rail Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	15.5	15.99	5.27%	17	15
Fri Oct 23 2026	15	15.19	-0.20%	15.82	15
Thu Oct 22 2026	15.32	15.22	-0.65%	15.64	14.75
Wed Oct 21 2026	15.51	15.32	-2.85%	16.14	15
Mon Oct 19 2026	16.2	15.77	-2.65%	16.37	15.6
Fri Oct 16 2026	16.7	16.2	-1.04%	16.79	16.04
Thu Oct 15 2026	16.79	16.37	-0.79%	16.79	16.35
Wed Oct 14 2026	16.84	16.5	-0.78%	17.2	16.47
Tue Oct 13 2026	16.95	16.63	-1.42%	17	16.39
Mon Oct 12 2026	16.79	16.87	2.24%	17.29	16.3

1
2
3
4
...
25

K&R Rail Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support