K&R Rail Engineering share price history
KRRAIL
30.36
0.34 (1.13%)Last updated on 24 Feb, 2026 | 09:32 IST
BUYSELL
Free Demat with Zero AMC*
K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 30 | 30.36 | 1.13% | 30.99 | 29.92 |
| Mon Feb 23 2026 | 30.9 | 30.02 | -2.78% | 31.5 | 29.35 |
| Fri Feb 20 2026 | 31.54 | 30.88 | -0.16% | 31.54 | 30.81 |
| Thu Feb 19 2026 | 30.95 | 30.93 | -0.06% | 31.79 | 30.85 |
| Wed Feb 18 2026 | 31.89 | 30.95 | -1.81% | 31.89 | 30.29 |
| Tue Feb 17 2026 | 31.68 | 31.52 | -0.47% | 31.75 | 31.04 |
| Mon Feb 16 2026 | 32.29 | 31.67 | -0.78% | 32.29 | 31 |
| Fri Feb 13 2026 | 32.45 | 31.92 | 0.41% | 32.45 | 31.25 |
| Thu Feb 12 2026 | 32.9 | 31.79 | -3.37% | 33.2 | 31.5 |
| Wed Feb 11 2026 | 31.84 | 32.9 | 3.33% | 33.4 | 31 |
K&R Rail Engineering Associated Pages
