K&R Rail Engineering share price history
KRRAIL
31.95
0.50 (-1.54%)Last updated on 8 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 33.45 | 31.95 | -1.54% | 33.45 | 31.2 |
| Fri Dec 05 2025 | 31.71 | 32.45 | 2.37% | 32.59 | 31.71 |
| Thu Dec 04 2025 | 33.5 | 31.7 | -6.57% | 33.5 | 30.61 |
| Wed Dec 03 2025 | 34.36 | 33.93 | -1.25% | 34.5 | 33.75 |
| Tue Dec 02 2025 | 35.09 | 34.36 | -0.20% | 35.09 | 34 |
| Mon Dec 01 2025 | 35.34 | 34.43 | -0.92% | 35.34 | 34.06 |
| Fri Nov 28 2025 | 35 | 34.75 | 0.75% | 35 | 34.02 |
| Thu Nov 27 2025 | 35.08 | 34.49 | 0.12% | 35.08 | 34.25 |
| Wed Nov 26 2025 | 33.59 | 34.45 | 3.27% | 35.09 | 33.59 |
| Tue Nov 25 2025 | 33.09 | 33.36 | -2.26% | 34 | 33 |