K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 27.44 | 27.54 | -0.58% | 27.93 | 27.3 |
| Wed Jun 24 2026 | 27.39 | 27.7 | -0.65% | 28.2 | 27.3 |
| Tue Jun 23 2026 | 28.34 | 27.88 | -0.29% | 28.76 | 27.2 |
| Mon Jun 22 2026 | 28 | 27.96 | 1.34% | 28.2 | 27.17 |
| Fri Jun 19 2026 | 28.77 | 27.59 | -2.16% | 28.88 | 27 |
| Thu Jun 18 2026 | 28 | 28.2 | 0.97% | 28.95 | 27.15 |
| Wed Jun 17 2026 | 28.82 | 27.93 | -1.24% | 28.82 | 27 |
| Tue Jun 16 2026 | 28.7 | 28.28 | -1.46% | 29 | 27.52 |
| Mon Jun 15 2026 | 28.45 | 28.7 | 4.82% | 29 | 27.94 |
| Fri Jun 12 2026 | 26.85 | 27.38 | 4.82% | 27.77 | 26.85 |
K&R Rail Engineering Associated Pages
