K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 23.02 | 23.44 | 1.82% | 23.46 | 22.95 |
| Mon Mar 16 2026 | 24 | 23.02 | -3.32% | 24 | 22.89 |
| Fri Mar 13 2026 | 24 | 23.81 | -1.24% | 24.5 | 23.35 |
| Thu Mar 12 2026 | 24.59 | 24.11 | -0.33% | 24.59 | 23.5 |
| Wed Mar 11 2026 | 23.39 | 24.19 | 1.00% | 24.7 | 23.39 |
| Tue Mar 10 2026 | 24.65 | 23.95 | -2.84% | 25.39 | 23.43 |
| Mon Mar 09 2026 | 25.8 | 24.65 | -4.46% | 25.8 | 24.52 |
| Fri Mar 06 2026 | 26 | 25.8 | -0.39% | 26.75 | 24.64 |
| Thu Mar 05 2026 | 26.29 | 25.9 | -5.02% | 28.14 | 25.9 |
| Wed Mar 04 2026 | 27.27 | 27.27 | -4.98% | 28.12 | 27.27 |
K&R Rail Engineering Associated Pages
