K&R Rail Engineering share price history
KRRAIL
34.9
0.14 (0.40%)Last updated on 1 Dec, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 35.35 | 34.9 | 0.43% | 35.35 | 34.52 |
| Fri Nov 28 2025 | 35 | 34.75 | 0.75% | 35 | 34.02 |
| Thu Nov 27 2025 | 35.08 | 34.49 | 0.12% | 35.08 | 34.25 |
| Wed Nov 26 2025 | 33.59 | 34.45 | 3.27% | 35.09 | 33.59 |
| Tue Nov 25 2025 | 33.09 | 33.36 | -2.26% | 34 | 33 |
| Mon Nov 24 2025 | 36.4 | 34.13 | -4.10% | 36.4 | 33.9 |
| Fri Nov 21 2025 | 36.02 | 35.59 | -2.79% | 36.47 | 35.2 |
| Thu Nov 20 2025 | 36.9 | 36.61 | -0.92% | 36.95 | 36.29 |
| Wed Nov 19 2025 | 37.81 | 36.95 | -1.15% | 37.83 | 36 |
| Tue Nov 18 2025 | 37.5 | 37.38 | -0.32% | 37.7 | 37.22 |