K&R Rail Engineering share price history
KRRAIL
38.69
1.33 (3.56%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.9 | 38.69 | 3.56% | 38.9 | 35.6 |
| Fri Sep 26 2025 | 39.59 | 37.36 | -4.82% | 39.59 | 37.29 |
| Thu Sep 25 2025 | 41.5 | 39.25 | -4.06% | 41.5 | 39 |
| Wed Sep 24 2025 | 42.34 | 40.91 | -1.61% | 42.34 | 40.47 |
| Tue Sep 23 2025 | 42.18 | 41.58 | 0.14% | 42.18 | 41.13 |
| Mon Sep 22 2025 | 40.4 | 41.52 | 2.65% | 42.47 | 39.95 |
| Fri Sep 19 2025 | 42.49 | 40.45 | -3.37% | 42.49 | 39.77 |
| Thu Sep 18 2025 | 42.97 | 41.86 | 0.72% | 43.63 | 41.5 |
| Wed Sep 17 2025 | 43.34 | 41.56 | -3.64% | 43.34 | 40.99 |
| Tue Sep 16 2025 | 43 | 43.13 | -2.22% | 43.5 | 41.91 |