K&R Rail Engineering share price history
KRRAIL
30.16
0.22 (-0.72%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 30.99 | 30.16 | -0.69% | 30.99 | 29.5 |
| Thu Dec 18 2025 | 30.97 | 30.37 | 0.20% | 31 | 30.1 |
| Wed Dec 17 2025 | 31.95 | 30.31 | -5.13% | 32.34 | 29.79 |
| Tue Dec 16 2025 | 33.74 | 31.95 | -3.42% | 33.74 | 30.54 |
| Mon Dec 15 2025 | 33.77 | 33.08 | 1.60% | 33.77 | 32.09 |
| Fri Dec 12 2025 | 33 | 32.56 | -0.85% | 33.24 | 31.3 |
| Thu Dec 11 2025 | 33 | 32.84 | -0.06% | 33.49 | 32 |
| Wed Dec 10 2025 | 32.79 | 32.86 | 0.34% | 33.68 | 32 |
| Tue Dec 09 2025 | 31.77 | 32.75 | 4.20% | 33.15 | 30.5 |
| Mon Dec 08 2025 | 33.45 | 31.43 | -3.14% | 33.45 | 31.2 |
