| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41 | 42.6 | 4.98% | 42.6 | 41 |
| Thu Aug 14 2025 | 42.5 | 40.58 | -4.04% | 42.97 | 40.18 |
| Wed Aug 13 2025 | 44.68 | 42.29 | -4.71% | 45 | 42.16 |
| Tue Aug 12 2025 | 43.54 | 44.38 | 1.93% | 45.72 | 42.11 |
| Mon Aug 11 2025 | 48.45 | 43.54 | -8.14% | 48.47 | 43 |
| Fri Aug 08 2025 | 49.15 | 47.4 | -3.48% | 49.93 | 47 |
| Thu Aug 07 2025 | 52.09 | 49.11 | -5.10% | 52.5 | 48.04 |
| Wed Aug 06 2025 | 55.91 | 51.75 | -5.58% | 55.91 | 51 |
| Tue Aug 05 2025 | 57.7 | 54.81 | -3.15% | 59 | 53.95 |
| Mon Aug 04 2025 | 57 | 56.59 | -1.92% | 61.79 | 55 |