K&R Rail Engineering Share Price History

KRRAIL

Infrastructure Small Cap

170.44 (-2.52%)

Last updated on 6 Oct, 2026 | 12:50 IST

Free Demat with Zero AMC*

K&R Rail Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	17.87	17	-2.52%	17.87	16.85
Mon Oct 05 2026	17.2	17.44	-1.47%	18.48	16.5
Thu Oct 01 2026	18.63	17.7	-3.75%	18.63	16.85
Wed Sep 30 2026	18.29	18.39	0.00%	19.89	18.1
Tue Sep 29 2026	18.26	18.39	-0.65%	19.09	18.15
Mon Sep 28 2026	18.95	18.51	-2.37%	19.35	18.26
Fri Sep 25 2026	19.54	18.96	-0.78%	19.54	18.69
Thu Sep 24 2026	18.79	19.11	1.59%	20.79	18.2
Wed Sep 23 2026	19.31	18.81	-4.27%	20.97	17.84
Tue Sep 22 2026	20.25	19.65	-8.52%	20.89	19.5

1
2
3
4
...
25

K&R Rail Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support