K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 26.3 | 25.81 | -1.49% | 26.3 | 25 |
| Tue Jul 14 2026 | 26.39 | 26.2 | -1.28% | 26.5 | 25.79 |
| Mon Jul 13 2026 | 26.76 | 26.54 | 0.11% | 26.84 | 26.21 |
| Fri Jul 10 2026 | 26.5 | 26.51 | 1.18% | 26.98 | 26.3 |
| Thu Jul 09 2026 | 26.1 | 26.2 | 0.50% | 26.5 | 25.7 |
| Wed Jul 08 2026 | 26.79 | 26.07 | -2.80% | 27.2 | 25.89 |
| Tue Jul 07 2026 | 27.25 | 26.82 | -1.58% | 27.6 | 26.79 |
| Mon Jul 06 2026 | 28.39 | 27.25 | -1.66% | 28.39 | 27.05 |
| Fri Jul 03 2026 | 27.29 | 27.71 | 1.13% | 28 | 27.2 |
| Thu Jul 02 2026 | 28.07 | 27.4 | 0.77% | 28.07 | 26.5 |
K&R Rail Engineering Associated Pages
