K&R Rail Engineering share price history
KRRAIL
38.38
0.36 (0.95%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginK&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 38.02 | 38.38 | 0.95% | 38.71 | 38.01 |
| Thu Oct 16 2025 | 38.5 | 38.02 | -0.94% | 38.75 | 37.9 |
| Wed Oct 15 2025 | 39.15 | 38.38 | -0.23% | 39.15 | 38 |
| Tue Oct 14 2025 | 39.06 | 38.47 | -1.51% | 39.5 | 38 |
| Mon Oct 13 2025 | 38.65 | 39.06 | -1.04% | 40.18 | 38.59 |
| Fri Oct 10 2025 | 39.5 | 39.47 | 0.33% | 39.75 | 39.06 |
| Thu Oct 09 2025 | 39.4 | 39.34 | -1.97% | 40.09 | 38.95 |
| Wed Oct 08 2025 | 40.59 | 40.13 | -0.12% | 40.59 | 39.11 |
| Tue Oct 07 2025 | 40 | 40.18 | 1.03% | 40.7 | 39.25 |
| Mon Oct 06 2025 | 41.06 | 39.77 | -3.59% | 41.77 | 39.18 |