| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 63.5 | 63.65 | -2.41% | 64 | 62.4 |
| Tue Jul 15 2025 | 68.41 | 65.22 | -2.77% | 68.9 | 64.09 |
| Mon Jul 14 2025 | 67.08 | 67.08 | 5.01% | 67.08 | 67.08 |
| Fri Jul 11 2025 | 63.88 | 63.88 | 5.00% | 63.88 | 63.88 |
| Thu Jul 10 2025 | 58.84 | 60.84 | 4.99% | 60.84 | 58 |
| Wed Jul 09 2025 | 57.95 | 57.95 | -5.00% | 60.7 | 57.95 |
| Tue Jul 08 2025 | 62 | 61 | -5.01% | 64 | 61 |
| Mon Jul 07 2025 | 63.95 | 64.22 | -4.58% | 67.3 | 63.95 |
| Fri Jul 04 2025 | 67.3 | 67.3 | -5.00% | 67.3 | 67.3 |
| Thu Jul 03 2025 | 78.29 | 70.84 | -4.99% | 78.29 | 70.84 |