K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 28.6 | 28.67 | 0.24% | 29.48 | 28.2 |
| Thu Jun 04 2026 | 28.05 | 28.6 | 0.81% | 29.34 | 28 |
| Wed Jun 03 2026 | 28.98 | 28.37 | -1.46% | 29.5 | 28 |
| Tue Jun 02 2026 | 27.79 | 28.79 | 3.94% | 29 | 27.61 |
| Mon Jun 01 2026 | 29.79 | 27.7 | -3.75% | 29.79 | 27.55 |
| Fri May 29 2026 | 30.44 | 28.78 | -0.76% | 30.45 | 28.11 |
| Wed May 27 2026 | 27.59 | 29 | 5.00% | 29.01 | 27.5 |
| Tue May 26 2026 | 28.63 | 27.62 | -1.18% | 29.14 | 27.05 |
| Mon May 25 2026 | 26.93 | 27.95 | 4.33% | 28.12 | 26.93 |
| Fri May 22 2026 | 28.76 | 26.79 | -2.79% | 28.76 | 26.36 |
K&R Rail Engineering Associated Pages
