K&R Rail Engineering share price history
KRRAIL
31.42
0.23 (-0.73%)Last updated on 3 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 32 | 31.42 | -0.70% | 32.35 | 30.07 |
| Mon Feb 02 2026 | 33 | 31.64 | -1.68% | 33 | 31.04 |
| Sun Feb 01 2026 | 32.49 | 32.18 | -0.77% | 33.88 | 31.2 |
| Fri Jan 30 2026 | 32.7 | 32.43 | -0.83% | 32.7 | 31.14 |
| Thu Jan 29 2026 | 33.99 | 32.7 | -0.15% | 33.99 | 31.12 |
| Wed Jan 28 2026 | 32.79 | 32.75 | 3.21% | 32.79 | 31.29 |
| Tue Jan 27 2026 | 31.89 | 31.73 | 0.63% | 32.5 | 31.06 |
| Fri Jan 23 2026 | 32.36 | 31.53 | -2.56% | 32.97 | 31.39 |
| Thu Jan 22 2026 | 31.51 | 32.36 | 2.96% | 32.77 | 31.51 |
| Wed Jan 21 2026 | 31.7 | 31.43 | -3.29% | 33 | 31.25 |
