K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Thu Apr 02 2026 | 21.35 | 21.95 | 5.02% | 21.95 | 20.96 |
| Wed Apr 01 2026 | 20 | 20.9 | 4.92% | 20.9 | 19.95 |
| Mon Mar 30 2026 | 20.09 | 19.92 | -4.92% | 20.54 | 19.92 |
| Fri Mar 27 2026 | 21.89 | 20.95 | -4.99% | 22 | 20.95 |
| Wed Mar 25 2026 | 22.14 | 22.05 | 3.09% | 22.29 | 21.1 |
| Tue Mar 24 2026 | 22.11 | 21.39 | -1.20% | 22.37 | 20.57 |
| Mon Mar 23 2026 | 22.94 | 21.65 | -4.63% | 22.94 | 21.56 |
| Fri Mar 20 2026 | 23.2 | 22.7 | -1.82% | 23.38 | 22.2 |
| Thu Mar 19 2026 | 23.46 | 23.12 | 0.35% | 23.46 | 22.25 |
K&R Rail Engineering Associated Pages
