K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 25.82 | 25.48 | 1.11% | 25.82 | 25 |
| Tue Aug 04 2026 | 25.7 | 25.2 | 0.36% | 25.7 | 24.51 |
| Mon Aug 03 2026 | 24.81 | 25.11 | 1.91% | 26 | 24.79 |
| Fri Jul 31 2026 | 22.2 | 24.64 | 9.27% | 24.8 | 22.2 |
| Thu Jul 30 2026 | 22.43 | 22.55 | -2.72% | 23.79 | 22 |
| Wed Jul 29 2026 | 22.81 | 23.18 | -0.86% | 25.7 | 22.81 |
| Tue Jul 28 2026 | 23.89 | 23.38 | -4.49% | 24.7 | 22.61 |
| Mon Jul 27 2026 | 24.7 | 24.48 | 0.78% | 24.85 | 24.37 |
| Fri Jul 24 2026 | 25.7 | 24.29 | -3.80% | 25.7 | 24 |
| Thu Jul 23 2026 | 26 | 25.25 | -2.09% | 26 | 25.1 |
K&R Rail Engineering Associated Pages
