K&R Rail Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.78 | 29.31 | -4.78% | 31 | 29.25 |
| Thu May 14 2026 | 31.5 | 30.78 | -1.03% | 32 | 30.29 |
| Wed May 13 2026 | 30.7 | 31.1 | 4.33% | 31.25 | 29.5 |
| Tue May 12 2026 | 31.13 | 29.81 | -2.87% | 31.13 | 29.79 |
| Mon May 11 2026 | 31.25 | 30.69 | -0.03% | 31.25 | 30.5 |
| Fri May 08 2026 | 31.25 | 30.7 | -0.55% | 31.34 | 30.5 |
| Thu May 07 2026 | 31.2 | 30.87 | 0.16% | 31.39 | 30.45 |
| Wed May 06 2026 | 31.29 | 30.82 | -0.52% | 31.5 | 30.26 |
| Tue May 05 2026 | 31.48 | 30.98 | -0.45% | 31.48 | 30.25 |
| Mon May 04 2026 | 31.69 | 31.12 | -0.26% | 31.69 | 30.54 |
K&R Rail Engineering Associated Pages
