KPIT Technologies share price history

KPITTECH

682.75

10.50 (-1.51%)
Last updated on 11 Mar, 2026 | 15:58 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

KPIT Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 11 2026696.7682.75-1.51%708.75680.2
Tue Mar 10 2026696.9693.250.63%703.4684.34
Mon Mar 09 2026692.25688.9-1.38%693672.5
Fri Mar 06 2026717.5698.54-2.64%742.45695.4
Thu Mar 05 2026746.9717.5-2.53%750713.15
Wed Mar 04 2026745736.15-2.40%753.25725.25
Mon Mar 02 2026736754.25-2.18%768.29736
Fri Feb 27 2026800771.09-2.85%808.4768
Thu Feb 26 2026794793.70.63%809.09788
Wed Feb 25 2026764.09788.73.71%805764

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost