KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 547.05 | 583.2 | 5.86% | 587 | 546.15 |
| Thu Jul 23 2026 | 551.79 | 550.9 | -0.72% | 555.79 | 548 |
| Wed Jul 22 2026 | 564.45 | 554.9 | -1.69% | 564.45 | 551 |
| Tue Jul 21 2026 | 561.95 | 564.45 | 0.58% | 578.4 | 560.59 |
| Mon Jul 20 2026 | 555 | 561.2 | 1.29% | 565.9 | 552.45 |
| Fri Jul 17 2026 | 553.9 | 554.04 | 0.49% | 557.95 | 547 |
| Thu Jul 16 2026 | 554.95 | 551.34 | -0.05% | 562.7 | 550 |
| Wed Jul 15 2026 | 553 | 551.59 | -0.72% | 555.7 | 543 |
| Tue Jul 14 2026 | 573.45 | 555.59 | -3.11% | 576.59 | 552.5 |
| Mon Jul 13 2026 | 560 | 573.45 | 2.08% | 578.9 | 556.59 |
KPIT Technologies Associated Pages
