| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1219 | 1210.3 | -0.55% | 1219.2 | 1200.9 |
| Mon Aug 04 2025 | 1204.5 | 1217 | 0.87% | 1220 | 1195.09 |
| Fri Aug 01 2025 | 1226.4 | 1206.5 | -1.62% | 1232.19 | 1202 |
| Thu Jul 31 2025 | 1239.9 | 1226.4 | -3.32% | 1263.69 | 1212 |
| Wed Jul 30 2025 | 1218.4 | 1268.5 | 4.11% | 1282.9 | 1192.19 |
| Tue Jul 29 2025 | 1192.8 | 1218.4 | 2.15% | 1227.5 | 1188.09 |
| Mon Jul 28 2025 | 1221.09 | 1192.8 | -2.80% | 1229.8 | 1180 |
| Fri Jul 25 2025 | 1253 | 1227.19 | -2.06% | 1260 | 1225 |
| Thu Jul 24 2025 | 1274.09 | 1253 | -1.66% | 1283.4 | 1251 |
| Wed Jul 23 2025 | 1260 | 1274.09 | 1.44% | 1283.8 | 1260 |