KPIT Technologies share price history
KPITTECH
1169.5
20.80 (-1.75%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1195.4 | 1169.5 | -1.75% | 1199.6 | 1168.8 |
| Tue Oct 28 2025 | 1223 | 1190.3 | -1.38% | 1228.8 | 1180.19 |
| Mon Oct 27 2025 | 1188.9 | 1207 | 2.40% | 1214 | 1181.3 |
| Fri Oct 24 2025 | 1169.69 | 1178.69 | 1.52% | 1180.4 | 1161 |
| Thu Oct 23 2025 | 1159.9 | 1161 | 0.75% | 1179.19 | 1157.09 |
| Tue Oct 21 2025 | 1152 | 1152.4 | 0.51% | 1155.3 | 1148 |
| Mon Oct 20 2025 | 1145 | 1146.59 | 0.16% | 1154.4 | 1142 |
| Fri Oct 17 2025 | 1160 | 1144.8 | -1.47% | 1163.3 | 1141 |
| Thu Oct 16 2025 | 1170 | 1161.9 | -0.33% | 1173.5 | 1150.09 |
| Wed Oct 15 2025 | 1156 | 1165.8 | 0.80% | 1170 | 1148.09 |