KPIT Technologies share price history

KPITTECH

1169.5

20.80 (-1.75%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KPIT Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251195.41169.5-1.75%1199.61168.8
Tue Oct 28 202512231190.3-1.38%1228.81180.19
Mon Oct 27 20251188.912072.40%12141181.3
Fri Oct 24 20251169.691178.691.52%1180.41161
Thu Oct 23 20251159.911610.75%1179.191157.09
Tue Oct 21 202511521152.40.51%1155.31148
Mon Oct 20 202511451146.590.16%1154.41142
Fri Oct 17 202511601144.8-1.47%1163.31141
Thu Oct 16 202511701161.9-0.33%1173.51150.09
Wed Oct 15 202511561165.80.80%11701148.09