KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 530.25 | 531.95 | 0.32% | 539.7 | 528.95 |
| Fri Oct 30 2026 | 544 | 530.25 | -2.47% | 548 | 530.25 |
| Thu Oct 29 2026 | 551.65 | 543.7 | -1.59% | 556.04 | 535.09 |
| Wed Oct 28 2026 | 524.45 | 552.5 | 3.87% | 571.4 | 514.4 |
| Tue Oct 27 2026 | 533.95 | 531.9 | -0.86% | 538.29 | 523.75 |
| Mon Oct 26 2026 | 524 | 536.54 | 0.73% | 538.7 | 519.2 |
| Fri Oct 23 2026 | 544.84 | 532.65 | -0.95% | 548.5 | 528.9 |
| Thu Oct 22 2026 | 540 | 537.75 | -1.28% | 546 | 528.7 |
| Wed Oct 21 2026 | 538 | 544.7 | 1.44% | 550.95 | 538 |
| Mon Oct 19 2026 | 557 | 536.95 | -3.25% | 558.7 | 534.5 |
KPIT Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KPITTECH
