KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 767 | 768.54 | 1.25% | 777.15 | 756.54 |
| Thu Apr 30 2026 | 738.04 | 759.04 | 2.57% | 767.2 | 727.65 |
| Wed Apr 29 2026 | 737 | 740.04 | 0.76% | 758.9 | 737 |
| Tue Apr 28 2026 | 736 | 734.45 | -0.11% | 739.79 | 722.9 |
| Mon Apr 27 2026 | 713.09 | 735.29 | 3.62% | 740 | 713.09 |
| Fri Apr 24 2026 | 733.5 | 709.59 | -3.28% | 733.95 | 690.15 |
| Thu Apr 23 2026 | 735 | 733.65 | -0.31% | 743.95 | 728 |
| Wed Apr 22 2026 | 743.9 | 735.95 | -1.17% | 743.9 | 721.25 |
| Tue Apr 21 2026 | 734 | 744.7 | 1.40% | 749.29 | 730.04 |
| Mon Apr 20 2026 | 748.65 | 734.4 | -1.79% | 750.45 | 724.34 |
KPIT Technologies Associated Pages
