KPIT Technologies share price history

KPITTECH

709.85

0.00 (0.00%)
Last updated on 13 Apr, 2026 | 15:53 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

KPIT Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 2026709.65709.84-0.92%719.29695.25
Fri Apr 10 2026723716.450.06%723706
Thu Apr 09 2026721.15716.04-0.71%725705.95
Wed Apr 08 2026740721.151.88%740711.09
Tue Apr 07 2026695.04707.841.87%710685.5
Mon Apr 06 2026696.79694.84-0.28%704.4684.34
Thu Apr 02 2026654.29696.793.34%698.9652.04
Wed Apr 01 2026650.7674.296.23%683.09648.79
Mon Mar 30 2026648.84634.75-3.83%655.79633
Fri Mar 27 2026673.59660.04-2.01%682658

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost