KPIT Technologies share price history

KPITTECH

1206.5

19.90 (-1.62%)
Last updated on 1 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KPIT Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20251226.41206.5-1.62%1232.21202
Thu Jul 31 20251239.91226.4-3.32%1263.691212
Wed Jul 30 20251218.41268.54.11%1282.91192.19
Tue Jul 29 20251192.81218.42.15%1227.51188.09
Mon Jul 28 20251221.091192.8-2.80%1229.81180
Fri Jul 25 202512531227.19-2.06%12601225
Thu Jul 24 20251274.091253-1.66%1283.41251
Wed Jul 23 202512601274.091.44%1283.81260
Tue Jul 22 20251264.591256-0.68%1273.691251.3
Mon Jul 21 20251273.81264.59-0.72%1275.091256.3