KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 709.65 | 709.84 | -0.92% | 719.29 | 695.25 |
| Fri Apr 10 2026 | 723 | 716.45 | 0.06% | 723 | 706 |
| Thu Apr 09 2026 | 721.15 | 716.04 | -0.71% | 725 | 705.95 |
| Wed Apr 08 2026 | 740 | 721.15 | 1.88% | 740 | 711.09 |
| Tue Apr 07 2026 | 695.04 | 707.84 | 1.87% | 710 | 685.5 |
| Mon Apr 06 2026 | 696.79 | 694.84 | -0.28% | 704.4 | 684.34 |
| Thu Apr 02 2026 | 654.29 | 696.79 | 3.34% | 698.9 | 652.04 |
| Wed Apr 01 2026 | 650.7 | 674.29 | 6.23% | 683.09 | 648.79 |
| Mon Mar 30 2026 | 648.84 | 634.75 | -3.83% | 655.79 | 633 |
| Fri Mar 27 2026 | 673.59 | 660.04 | -2.01% | 682 | 658 |
KPIT Technologies Associated Pages
