KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 671.75 | 673.6 | 1.29% | 684.8 | 665.25 |
| Tue Mar 24 2026 | 680 | 665 | 0.87% | 681.79 | 644.4 |
| Mon Mar 23 2026 | 650 | 659.29 | -0.25% | 662.9 | 645.54 |
| Fri Mar 20 2026 | 671 | 660.95 | 0.31% | 679.7 | 658 |
| Thu Mar 19 2026 | 680 | 658.9 | -4.26% | 680 | 655 |
| Wed Mar 18 2026 | 658 | 688.25 | 5.29% | 698.84 | 654.09 |
| Tue Mar 17 2026 | 635 | 653.7 | 3.44% | 656.09 | 624.9 |
| Mon Mar 16 2026 | 660 | 631.95 | -4.27% | 664.09 | 629.2 |
| Fri Mar 13 2026 | 670.2 | 660.15 | -1.65% | 671 | 652.9 |
| Thu Mar 12 2026 | 682 | 671.25 | -1.68% | 683.7 | 665.65 |
KPIT Technologies Associated Pages
