KPIT Technologies share price history

KPITTECH

IT IndustryLarge Cap

620.5

11.30 (1.85%)
Last updated on 13 Aug, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

KPIT Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 2026611.8620.51.85%621.9608
Wed Aug 12 2026627609.2-2.84%628609
Tue Aug 11 2026628627-0.14%634.15621.15
Mon Aug 10 2026630627.9-0.32%638.79624.29
Fri Aug 07 2026623629.91.11%637.25620.54
Thu Aug 06 2026628.96230.00%640.7619.7
Wed Aug 05 2026630623-0.41%630.5621.59
Tue Aug 04 2026624625.591.02%629.29617.9
Mon Aug 03 2026602.15619.253.48%622.5598.45
Fri Jul 31 2026585.29598.41.47%607.5575.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now