| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1212.5 | 1196.6 | -1.44% | 1218.6 | 1192.5 |
| Thu Aug 21 2025 | 1214.59 | 1214.09 | -0.04% | 1225 | 1208.19 |
| Wed Aug 20 2025 | 1201.9 | 1214.59 | 1.26% | 1221.4 | 1193.59 |
| Tue Aug 19 2025 | 1208.5 | 1199.5 | -0.74% | 1214 | 1191.9 |
| Mon Aug 18 2025 | 1215.09 | 1208.5 | -0.37% | 1229.4 | 1201 |
| Thu Aug 14 2025 | 1215.9 | 1213 | -0.25% | 1230 | 1206 |
| Wed Aug 13 2025 | 1219.5 | 1216 | -0.28% | 1226.9 | 1207 |
| Tue Aug 12 2025 | 1192 | 1219.4 | 1.69% | 1227 | 1191.19 |
| Mon Aug 11 2025 | 1190.8 | 1199.09 | 0.70% | 1208.8 | 1185.8 |
| Fri Aug 08 2025 | 1209 | 1190.8 | -1.55% | 1209 | 1187.3 |