KPIT Technologies share price history
KPITTECH
844.3
115.10 (-12.00%)Last updated on 13 Feb, 2026 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 870 | 856.5 | -3.93% | 873.6 | 812.9 |
| Thu Feb 12 2026 | 951.79 | 891.5 | -7.08% | 953 | 886.2 |
| Wed Feb 11 2026 | 973.59 | 959.4 | -1.46% | 979.79 | 956.2 |
| Tue Feb 10 2026 | 970 | 973.59 | 0.99% | 993.9 | 964.09 |
| Mon Feb 09 2026 | 959 | 964 | 0.58% | 971.2 | 955 |
| Fri Feb 06 2026 | 959.5 | 958.4 | -0.11% | 960.5 | 943.2 |
| Thu Feb 05 2026 | 981.4 | 959.5 | -2.23% | 988 | 955.5 |
| Wed Feb 04 2026 | 976.2 | 981.4 | -0.85% | 986.5 | 953.7 |
| Tue Feb 03 2026 | 1062 | 989.79 | -0.87% | 1063 | 987 |
| Mon Feb 02 2026 | 991 | 998.5 | 0.75% | 1011.29 | 984.59 |
