KPIT Technologies share price history
KPITTECH
1252.9
8.40 (-0.67%)Last updated on 12 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1265.5 | 1252.9 | -0.67% | 1271.9 | 1250 |
| Thu Sep 11 2025 | 1288.5 | 1261.3 | -2.11% | 1290 | 1257 |
| Wed Sep 10 2025 | 1241 | 1288.5 | 3.88% | 1291.9 | 1240.4 |
| Tue Sep 09 2025 | 1234 | 1240.4 | 0.77% | 1254.5 | 1229.3 |
| Mon Sep 08 2025 | 1233 | 1230.9 | -0.17% | 1238.19 | 1217.9 |
| Fri Sep 05 2025 | 1229.9 | 1233 | 0.66% | 1249.4 | 1220 |
| Thu Sep 04 2025 | 1221 | 1224.9 | 0.70% | 1227 | 1215.9 |
| Wed Sep 03 2025 | 1210.09 | 1216.4 | 0.85% | 1219.9 | 1203.09 |
| Tue Sep 02 2025 | 1225.5 | 1206.09 | -1.58% | 1229.5 | 1204.5 |
| Mon Sep 01 2025 | 1192 | 1225.5 | 2.94% | 1228 | 1186.69 |