| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 1268.4 | 1267.2 | -0.09% | 1271.6 | 1254.1 |
| Fri Jul 11 2025 | 1240 | 1268.4 | 1.21% | 1277.5 | 1239.9 |
| Thu Jul 10 2025 | 1259.69 | 1253.19 | -0.51% | 1263.9 | 1243.59 |
| Wed Jul 09 2025 | 1271.3 | 1259.59 | -0.92% | 1275.8 | 1257 |
| Tue Jul 08 2025 | 1268.9 | 1271.3 | 0.20% | 1274.5 | 1260.5 |
| Mon Jul 07 2025 | 1263.8 | 1268.8 | 0.40% | 1271.5 | 1257.09 |
| Fri Jul 04 2025 | 1265.9 | 1263.8 | 0.18% | 1270 | 1252.59 |
| Thu Jul 03 2025 | 1240 | 1261.59 | 1.61% | 1266 | 1238.69 |
| Wed Jul 02 2025 | 1249 | 1241.59 | -0.46% | 1263.09 | 1239.19 |
| Tue Jul 01 2025 | 1265 | 1247.3 | -0.90% | 1268.5 | 1235 |