KPIT Technologies share price history
KPITTECH
1163.1
24.10 (-2.03%)Last updated on 19 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1185 | 1163.1 | -2.03% | 1186.8 | 1154 |
| Fri Jan 16 2026 | 1180 | 1187.19 | 0.66% | 1223.4 | 1180 |
| Wed Jan 14 2026 | 1179.19 | 1179.4 | 0.50% | 1205.69 | 1167.8 |
| Tue Jan 13 2026 | 1172.69 | 1173.59 | 0.09% | 1185.5 | 1161.4 |
| Mon Jan 12 2026 | 1170.09 | 1172.59 | -0.83% | 1181.19 | 1154.4 |
| Fri Jan 09 2026 | 1174 | 1182.4 | 0.18% | 1193 | 1166.09 |
| Thu Jan 08 2026 | 1210.9 | 1180.3 | -2.33% | 1242.69 | 1170 |
| Wed Jan 07 2026 | 1139.8 | 1208.5 | 6.02% | 1217.69 | 1139.4 |
| Tue Jan 06 2026 | 1151 | 1139.9 | -0.96% | 1154.19 | 1131 |
| Mon Jan 05 2026 | 1167.59 | 1151 | -1.42% | 1174.19 | 1147.19 |
