KPIT Technologies share price history
KPITTECH
1157.7
4.50 (0.39%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1153.2 | 1157.7 | 0.39% | 1160.6 | 1142 |
| Wed Oct 01 2025 | 1110 | 1153.19 | 5.06% | 1163.3 | 1105.59 |
| Tue Sep 30 2025 | 1215.69 | 1097.69 | -9.27% | 1220 | 1066.19 |
| Mon Sep 29 2025 | 1215.9 | 1209.8 | -0.25% | 1228.4 | 1204.59 |
| Fri Sep 26 2025 | 1259.9 | 1212.8 | -3.42% | 1259.9 | 1208 |
| Thu Sep 25 2025 | 1239 | 1255.69 | 1.22% | 1280 | 1234.8 |
| Wed Sep 24 2025 | 1249.69 | 1240.59 | -0.73% | 1249.69 | 1238 |
| Tue Sep 23 2025 | 1262.4 | 1249.69 | -1.01% | 1275 | 1246.59 |
| Mon Sep 22 2025 | 1257 | 1262.4 | -1.77% | 1271 | 1250 |
| Fri Sep 19 2025 | 1305 | 1285.19 | -1.25% | 1309.8 | 1280.9 |