KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 753.95 | 759.45 | 1.12% | 772.65 | 753.95 |
| Fri May 22 2026 | 752 | 751.04 | 0.02% | 764.5 | 744.4 |
| Thu May 21 2026 | 755.59 | 750.9 | 0.01% | 756.95 | 742.5 |
| Wed May 20 2026 | 745.04 | 750.79 | 0.95% | 760.9 | 741.5 |
| Tue May 19 2026 | 712 | 743.7 | 5.08% | 750.9 | 710 |
| Mon May 18 2026 | 702 | 707.75 | 0.58% | 711.7 | 690.45 |
| Fri May 15 2026 | 708.2 | 703.7 | -0.75% | 726.45 | 702 |
| Thu May 14 2026 | 711 | 709 | -0.23% | 716.7 | 693 |
| Wed May 13 2026 | 711 | 710.65 | -0.20% | 718.04 | 705 |
| Tue May 12 2026 | 733 | 712.04 | -2.92% | 733 | 703.25 |
KPIT Technologies Associated Pages
