KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 696.7 | 682.75 | -1.51% | 708.75 | 680.2 |
| Tue Mar 10 2026 | 696.9 | 693.25 | 0.63% | 703.4 | 684.34 |
| Mon Mar 09 2026 | 692.25 | 688.9 | -1.38% | 693 | 672.5 |
| Fri Mar 06 2026 | 717.5 | 698.54 | -2.64% | 742.45 | 695.4 |
| Thu Mar 05 2026 | 746.9 | 717.5 | -2.53% | 750 | 713.15 |
| Wed Mar 04 2026 | 745 | 736.15 | -2.40% | 753.25 | 725.25 |
| Mon Mar 02 2026 | 736 | 754.25 | -2.18% | 768.29 | 736 |
| Fri Feb 27 2026 | 800 | 771.09 | -2.85% | 808.4 | 768 |
| Thu Feb 26 2026 | 794 | 793.7 | 0.63% | 809.09 | 788 |
| Wed Feb 25 2026 | 764.09 | 788.7 | 3.71% | 805 | 764 |
KPIT Technologies Associated Pages
