KPIT Technologies Share Price History

KPITTECH

IT Industry Large Cap

513.7532.75 (6.81%)

Last updated on 13 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

KPIT Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	485.95	513.75	6.81%	515.35	485.9
Mon Oct 12 2026	480	481	0.42%	490.14	476.89
Fri Oct 09 2026	473.6	479	1.70%	489.5	473.6
Thu Oct 08 2026	484.25	471	-2.74%	493.85	470.1
Wed Oct 07 2026	493.89	484.25	-1.72%	496.95	483.39
Tue Oct 06 2026	490.29	492.7	0.65%	497.89	488.29
Mon Oct 05 2026	499.85	489.5	-0.51%	508.95	489
Thu Oct 01 2026	502.89	492	-1.42%	509.39	484.5
Wed Sep 30 2026	510.95	499.1	-3.96%	518	499.1
Tue Sep 29 2026	510.25	519.7	2.10%	519.7	495.5

1
2
3
4
...
25

KPIT Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support