KPIT Technologies share price history
KPITTECH
1173
15.20 (-1.28%)Last updated on 30 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1183 | 1173 | -1.28% | 1193.4 | 1166.3 |
| Mon Dec 29 2025 | 1209.09 | 1188.19 | -1.74% | 1217.69 | 1182.59 |
| Fri Dec 26 2025 | 1217.3 | 1209.19 | -0.67% | 1236.19 | 1205 |
| Wed Dec 24 2025 | 1234.9 | 1217.3 | -1.05% | 1236.5 | 1213.3 |
| Tue Dec 23 2025 | 1229.3 | 1230.19 | 0.07% | 1237.3 | 1217.09 |
| Mon Dec 22 2025 | 1225 | 1229.3 | 0.38% | 1238.4 | 1216 |
| Fri Dec 19 2025 | 1166.5 | 1224.59 | 5.50% | 1229 | 1161.5 |
| Thu Dec 18 2025 | 1168 | 1160.8 | -0.69% | 1175.19 | 1150 |
| Wed Dec 17 2025 | 1170 | 1168.9 | -0.63% | 1178.09 | 1164.09 |
| Tue Dec 16 2025 | 1207.4 | 1176.3 | -2.58% | 1210 | 1165.59 |
