KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 742.1 | 749 | 1.64% | 752 | 736.3 |
| Thu Jun 11 2026 | 726 | 736.9 | 0.54% | 742.45 | 718.2 |
| Wed Jun 10 2026 | 751.5 | 732.95 | -3.07% | 760.4 | 730 |
| Tue Jun 09 2026 | 756 | 756.15 | 0.11% | 773 | 746.04 |
| Mon Jun 08 2026 | 770 | 755.29 | -2.89% | 770 | 751.2 |
| Fri Jun 05 2026 | 780.04 | 777.79 | 0.62% | 784.29 | 767.25 |
| Thu Jun 04 2026 | 770 | 773 | -0.16% | 779.45 | 758 |
| Wed Jun 03 2026 | 800.79 | 774.25 | -4.32% | 800.79 | 770.59 |
| Tue Jun 02 2026 | 789.04 | 809.25 | 2.95% | 826 | 783 |
| Mon Jun 01 2026 | 776.04 | 786.09 | 1.83% | 805.84 | 776.04 |
KPIT Technologies Associated Pages
