KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 746.9 | 717.5 | -2.53% | 750 | 713.15 |
| Wed Mar 04 2026 | 745 | 736.15 | -2.40% | 753.25 | 725.25 |
| Mon Mar 02 2026 | 736 | 754.25 | -2.18% | 768.29 | 736 |
| Fri Feb 27 2026 | 800 | 771.09 | -2.85% | 808.4 | 768 |
| Thu Feb 26 2026 | 794 | 793.7 | 0.63% | 809.09 | 788 |
| Wed Feb 25 2026 | 764.09 | 788.7 | 3.71% | 805 | 764 |
| Tue Feb 24 2026 | 809 | 760.5 | -6.42% | 809.29 | 758 |
| Mon Feb 23 2026 | 835.4 | 812.7 | -2.72% | 841.9 | 801.4 |
| Fri Feb 20 2026 | 844.5 | 835.4 | -1.43% | 846.4 | 830.7 |
| Thu Feb 19 2026 | 862.5 | 847.5 | -1.64% | 869.09 | 844 |
KPIT Technologies Associated Pages
