KPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 565.05 | 558.65 | -0.03% | 568.5 | 556.5 |
| Thu Jul 02 2026 | 561 | 558.79 | 0.22% | 570.5 | 551.84 |
| Wed Jul 01 2026 | 604.4 | 557.54 | -16.98% | 604.4 | 555.5 |
| Tue Jun 30 2026 | 712.5 | 671.54 | -5.71% | 716 | 669.34 |
| Mon Jun 29 2026 | 738.9 | 712.2 | -4.09% | 743.79 | 708.04 |
| Thu Jun 25 2026 | 741.7 | 742.59 | 0.89% | 749.5 | 733.2 |
| Wed Jun 24 2026 | 740.15 | 736.04 | -0.69% | 753.7 | 733 |
| Tue Jun 23 2026 | 753.5 | 741.15 | -2.02% | 756 | 738.2 |
| Mon Jun 22 2026 | 763.79 | 756.4 | -0.48% | 770.95 | 753 |
| Fri Jun 19 2026 | 729.9 | 760.04 | 1.89% | 769.84 | 711.09 |
KPIT Technologies Associated Pages
