KPIT Technologies share price history
KPITTECH
1203.1
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1190 | 1203.09 | 0.67% | 1218.9 | 1190 |
| Tue Nov 18 2025 | 1216 | 1195.09 | -1.72% | 1217.3 | 1193.09 |
| Mon Nov 17 2025 | 1222.19 | 1216 | -0.51% | 1227 | 1210.09 |
| Fri Nov 14 2025 | 1234.09 | 1222.19 | -1.33% | 1244 | 1215.59 |
| Thu Nov 13 2025 | 1244.3 | 1238.69 | -0.45% | 1251.69 | 1230.9 |
| Wed Nov 12 2025 | 1212 | 1244.3 | 2.62% | 1246.9 | 1206.5 |
| Tue Nov 11 2025 | 1184.09 | 1212.5 | 1.64% | 1216.4 | 1170.69 |
| Mon Nov 10 2025 | 1156.3 | 1192.9 | 3.46% | 1209.5 | 1147.19 |
| Fri Nov 07 2025 | 1150.59 | 1153 | -0.53% | 1156.4 | 1141 |
| Thu Nov 06 2025 | 1155.4 | 1159.19 | 0.33% | 1161.59 | 1143.5 |