| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 1390 | 1390.3 | -0.30% | 1412.9 | 1375 |
| Fri Jun 20 2025 | 1386 | 1394.5 | 0.11% | 1408 | 1378.3 |
| Thu Jun 19 2025 | 1431.5 | 1393 | -2.03% | 1434.5 | 1348.09 |
| Wed Jun 18 2025 | 1397.59 | 1421.8 | 1.51% | 1424.9 | 1390.8 |
| Tue Jun 17 2025 | 1415 | 1400.59 | -0.37% | 1425.09 | 1387.69 |
| Mon Jun 16 2025 | 1346.09 | 1405.8 | 3.94% | 1415 | 1345 |
| Fri Jun 13 2025 | 1340 | 1352.5 | -0.65% | 1360.8 | 1330 |
| Thu Jun 12 2025 | 1388.3 | 1361.3 | -1.50% | 1391.4 | 1355 |
| Wed Jun 11 2025 | 1369.69 | 1382 | 0.90% | 1396 | 1359.69 |
| Tue Jun 10 2025 | 1360 | 1369.69 | 1.20% | 1391 | 1354.4 |