| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6200 | 6197.2 | 0.46% | 6248.95 | 6169 |
| Tue Jul 15 2025 | 6236.85 | 6169 | -0.45% | 6295 | 6155.14 |
| Mon Jul 14 2025 | 6274 | 6196.85 | -0.74% | 6345 | 6150 |
| Fri Jul 11 2025 | 6515 | 6242.95 | -3.37% | 6515 | 6181 |
| Thu Jul 10 2025 | 6480 | 6461 | 1.36% | 6500 | 6375 |
| Wed Jul 09 2025 | 6210.6 | 6374.6 | 3.14% | 6400 | 6170.1 |
| Tue Jul 08 2025 | 6171.6 | 6180.35 | 0.44% | 6199 | 6113.29 |
| Mon Jul 07 2025 | 6165.6 | 6153.25 | 0.37% | 6189.89 | 6111.6 |
| Fri Jul 04 2025 | 5989.39 | 6130.35 | 3.04% | 6186.89 | 5950 |
| Thu Jul 03 2025 | 5900.14 | 5949.39 | 1.52% | 5977 | 5883.04 |