| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6525 | 6494 | 0.34% | 6525 | 6406.7 |
| Thu Aug 14 2025 | 6484 | 6472.14 | 0.08% | 6484 | 6342.64 |
| Wed Aug 13 2025 | 6390.2 | 6467.1 | 1.33% | 6497 | 6342.14 |
| Tue Aug 12 2025 | 6387 | 6382.14 | -0.13% | 6390 | 6301.04 |
| Mon Aug 11 2025 | 6201 | 6390.2 | 2.46% | 6429.89 | 6201 |
| Fri Aug 08 2025 | 6178.95 | 6237 | 1.28% | 6295 | 6125.04 |
| Thu Aug 07 2025 | 6148.2 | 6158.1 | 0.82% | 6186.79 | 6068.2 |
| Wed Aug 06 2025 | 6140 | 6108.2 | -0.02% | 6175.95 | 6097.2 |
| Tue Aug 05 2025 | 6190.29 | 6109.35 | -0.67% | 6230.29 | 6084.14 |
| Mon Aug 04 2025 | 6295 | 6150.29 | -1.76% | 6295 | 6111.04 |