| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 5740 | 5727 | 1.19% | 5740 | 5637 |
| Fri Apr 24 2026 | 5701 | 5659.6 | -0.30% | 5748 | 5610 |
| Thu Apr 23 2026 | 5637.7 | 5676.6 | 0.69% | 5742.2 | 5580 |
| Wed Apr 22 2026 | 5630.39 | 5637.79 | 1.13% | 5679 | 5541 |
| Tue Apr 21 2026 | 5460.5 | 5574.7 | 1.58% | 5598 | 5425 |