Kovai Medical Center & Hospital share price history

KOVAI

5719.8

60.20 (1.06%)
Last updated on 27 Apr, 2026 | 09:21 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kovai Medical Center & Hospital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 27 202657405719.81.06%57405664.1
Fri Apr 24 202657015659.6-0.30%57485610
Thu Apr 23 20265637.75676.60.69%5742.25580
Wed Apr 22 20265630.395637.791.13%56795541
Tue Apr 21 20265460.55574.71.58%55985425

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost