Kovai Medical Center & Hospital share price history

KOVAI

6494

21.85 (0.34%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kovai Medical Center & Hospital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025652564940.34%65256406.7
Thu Aug 14 202564846472.140.08%64846342.64
Wed Aug 13 20256390.26467.11.33%64976342.14
Tue Aug 12 202563876382.14-0.13%63906301.04
Mon Aug 11 202562016390.22.46%6429.896201
Fri Aug 08 20256178.9562371.28%62956125.04
Thu Aug 07 20256148.26158.10.82%6186.796068.2
Wed Aug 06 202561406108.2-0.02%6175.956097.2
Tue Aug 05 20256190.296109.35-0.67%6230.296084.14
Mon Aug 04 202562956150.29-1.76%62956111.04