Kovai Medical Center & Hospital share price history
KOVAI
6193.5
24.20 (-0.39%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6300 | 6193.5 | -0.39% | 6300 | 6120.5 |
| Thu Sep 04 2025 | 6349.64 | 6217.7 | -2.08% | 6356.95 | 6170 |
| Wed Sep 03 2025 | 6346.95 | 6349.64 | 0.15% | 6360 | 6312.6 |
| Tue Sep 02 2025 | 6260.04 | 6340.25 | 0.65% | 6360.6 | 6260.04 |
| Mon Sep 01 2025 | 6358 | 6299.04 | -0.70% | 6419.85 | 6276.04 |
| Fri Aug 29 2025 | 6200.04 | 6343.54 | 2.51% | 6365 | 6110.45 |
| Thu Aug 28 2025 | 6249 | 6188.5 | -0.69% | 6291.95 | 6160 |
| Tue Aug 26 2025 | 6398.7 | 6231.79 | -2.46% | 6400 | 6200 |
| Mon Aug 25 2025 | 6395 | 6388.79 | 0.12% | 6427 | 6215.14 |
| Fri Aug 22 2025 | 6352.25 | 6381.2 | -0.17% | 6427.89 | 6293.2 |