| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6295 | 6111.05 | -2.39% | 6295 | 6111.05 |
| Fri Aug 01 2025 | 6277 | 6260.64 | 0.21% | 6295 | 6167.45 |
| Thu Jul 31 2025 | 6162.45 | 6247.45 | 0.73% | 6288.89 | 6122.45 |
| Wed Jul 30 2025 | 6177 | 6202.45 | 1.06% | 6277 | 6049.95 |
| Tue Jul 29 2025 | 6000 | 6137.2 | 2.18% | 6195 | 6000 |
| Mon Jul 28 2025 | 6100 | 6006.14 | -1.88% | 6129.25 | 6000 |
| Fri Jul 25 2025 | 6105.14 | 6121 | -0.37% | 6178.79 | 6100 |
| Thu Jul 24 2025 | 6140.85 | 6143.89 | 0.71% | 6222 | 6011.14 |
| Wed Jul 23 2025 | 6040 | 6100.85 | 1.46% | 6253 | 5980 |
| Tue Jul 22 2025 | 6042.79 | 6013.25 | 0.01% | 6042.79 | 5972.7 |