Kovai Medical Center & Hospital share price history

KOVAI

5727

67.40 (1.19%)
Last updated on 27 Apr, 2026 | 11:07 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kovai Medical Center & Hospital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 27 2026574057271.19%57405637
Fri Apr 24 202657015659.6-0.30%57485610
Thu Apr 23 20265637.75676.60.69%5742.25580
Wed Apr 22 20265630.395637.791.13%56795541
Tue Apr 21 20265460.55574.71.58%55985425

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost