Kovai Medical Center & Hospital share price history
KOVAI
5860
78.40 (1.36%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5811 | 5860 | 1.36% | 5871.05 | 5765 |
| Wed Dec 03 2025 | 5898.79 | 5781.6 | -1.33% | 5918 | 5722.6 |
| Tue Dec 02 2025 | 5910 | 5859.7 | -1.21% | 6000.14 | 5825 |
| Mon Dec 01 2025 | 6000 | 5931.2 | -1.12% | 6030 | 5926 |
| Fri Nov 28 2025 | 6008 | 5998.6 | 0.40% | 6037.85 | 5951.5 |
| Thu Nov 27 2025 | 6001 | 5974.79 | -0.13% | 6001 | 5951 |
| Wed Nov 26 2025 | 6049.89 | 5982.75 | -0.39% | 6093 | 5927.04 |
| Tue Nov 25 2025 | 6000 | 6006.14 | 0.14% | 6125 | 5970 |
| Mon Nov 24 2025 | 5955 | 5997.75 | 0.19% | 6063.95 | 5915.14 |
| Fri Nov 21 2025 | 6030 | 5986.64 | -0.40% | 6030 | 5812.5 |