Kovai Medical Center & Hospital share price history
KOVAI
6590
13.85 (0.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6575 | 6590 | 0.21% | 6629.95 | 6574.55 |
| Fri Oct 17 2025 | 6624.79 | 6576.14 | -0.13% | 6624.79 | 6549.89 |
| Thu Oct 16 2025 | 6560.89 | 6584.79 | -0.24% | 6640 | 6525 |
| Wed Oct 15 2025 | 6666.04 | 6600.89 | -0.38% | 6666.04 | 6510.5 |
| Tue Oct 14 2025 | 6572.85 | 6626.04 | 1.43% | 6632.89 | 6572.85 |
| Mon Oct 13 2025 | 6660.1 | 6532.89 | -1.32% | 6660.1 | 6412.5 |
| Fri Oct 10 2025 | 6590 | 6620.1 | 0.47% | 6700 | 6511.1 |
| Thu Oct 09 2025 | 6448 | 6589.45 | 2.31% | 6600 | 6401 |
| Wed Oct 08 2025 | 6340 | 6440.75 | 1.39% | 6460.54 | 6232.6 |
| Tue Oct 07 2025 | 6325 | 6352.6 | 1.63% | 6390 | 6279 |