Kovai Medical Center & Hospital share price history
KOVAI
5400
21.55 (-0.40%)Last updated on 4 Feb, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 5405 | 5400 | -0.40% | 5448 | 5369.25 |
| Tue Feb 03 2026 | 5350 | 5421.54 | 2.21% | 5450 | 5212.5 |
| Mon Feb 02 2026 | 5429.95 | 5304.25 | -0.37% | 5429.95 | 5223.95 |
| Sun Feb 01 2026 | 5550 | 5323.95 | -1.89% | 5550 | 5200 |
| Fri Jan 30 2026 | 5350 | 5426.45 | 1.27% | 5500 | 5250 |
| Thu Jan 29 2026 | 5301 | 5358.14 | 0.53% | 5422 | 5151 |
| Wed Jan 28 2026 | 5200 | 5329.95 | 3.53% | 5415.14 | 5110 |
| Tue Jan 27 2026 | 5340 | 5148.39 | -3.19% | 5370 | 5130.2 |
| Fri Jan 23 2026 | 5403 | 5318.29 | -1.55% | 5473.7 | 5300 |
| Thu Jan 22 2026 | 5354.39 | 5402.04 | 0.89% | 5446.85 | 5354.39 |
Kovai Medical Center & Hospital Associated Pages
- Kovai Medical Center & Hospital Share Price
- Kovai Medical Center & Hospital Share Price chart
- Kovai Medical Center & Hospital Fundamental Analysis
- Kovai Medical Center & Hospital Technical Analysis
- Kovai Medical Center & Hospital Peer Comparison
- Kovai Medical Center & Hospital Dividend
- Kovai Medical Center & Hospital Board of Directors
- Kovai Medical Center & Hospital Shareholding Pattern