Kovai Medical Center & Hospital share price history
KOVAI
6300
109.70 (1.77%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6350 | 6300 | 1.77% | 6399 | 6225.05 |
| Fri Nov 07 2025 | 6175.04 | 6190.29 | -0.27% | 6280 | 6075 |
| Thu Nov 06 2025 | 6230 | 6206.89 | 1.49% | 6277.89 | 6116 |
| Tue Nov 04 2025 | 6325.14 | 6115.85 | -3.47% | 6394.89 | 5975.79 |
| Mon Nov 03 2025 | 6400 | 6335.79 | -1.00% | 6539.85 | 6312.5 |
| Fri Oct 31 2025 | 6558.5 | 6399.54 | -3.02% | 6558.54 | 6371.04 |
| Thu Oct 30 2025 | 6600 | 6598.5 | 0.13% | 6629.85 | 6571.04 |
| Wed Oct 29 2025 | 6620 | 6589.85 | 0.49% | 6637.75 | 6512.5 |
| Tue Oct 28 2025 | 6699.2 | 6558.04 | -1.35% | 6699.2 | 6462.1 |
| Mon Oct 27 2025 | 6725 | 6647.45 | -0.56% | 6725 | 6611 |