Kovai Medical Center & Hospital share price history
KOVAI
5385
7.35 (-0.14%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5389 | 5385 | -0.14% | 5457 | 5352.6 |
| Thu Feb 12 2026 | 5394.6 | 5392.35 | -0.05% | 5439.95 | 5351 |
| Wed Feb 11 2026 | 5404.5 | 5394.79 | -0.18% | 5418.89 | 5350 |
| Tue Feb 10 2026 | 5470 | 5404.45 | 0.05% | 5474.14 | 5400 |
| Mon Feb 09 2026 | 5499.95 | 5401.79 | 0.34% | 5750 | 5388.64 |
| Fri Feb 06 2026 | 5386.1 | 5383.64 | -0.04% | 5425 | 5375.6 |
| Thu Feb 05 2026 | 5462.6 | 5386.04 | -0.14% | 5462.6 | 5345 |
| Wed Feb 04 2026 | 5405 | 5393.6 | -0.52% | 5448 | 5369.25 |
| Tue Feb 03 2026 | 5350 | 5421.54 | 2.21% | 5450 | 5212.5 |
| Mon Feb 02 2026 | 5429.95 | 5304.25 | -0.37% | 5429.95 | 5223.95 |
Kovai Medical Center & Hospital Associated Pages
- Kovai Medical Center & Hospital Share Price
- Kovai Medical Center & Hospital Share Price chart
- Kovai Medical Center & Hospital Fundamental Analysis
- Kovai Medical Center & Hospital Technical Analysis
- Kovai Medical Center & Hospital Peer Comparison
- Kovai Medical Center & Hospital Dividend
- Kovai Medical Center & Hospital Board of Directors
- Kovai Medical Center & Hospital Shareholding Pattern