Kovai Medical Center & Hospital share price history
KOVAI
5531
46.55 (-0.83%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5560 | 5531 | 0.26% | 5670 | 5428 |
| Fri Jan 09 2026 | 5500 | 5516.79 | 0.24% | 5590 | 5500 |
| Thu Jan 08 2026 | 5503.39 | 5503.35 | -0.30% | 5589.95 | 5495 |
| Wed Jan 07 2026 | 5605.04 | 5520.04 | -2.22% | 5650.95 | 5499.89 |
| Tue Jan 06 2026 | 5701.1 | 5645.29 | -1.10% | 5777.6 | 5627 |
| Mon Jan 05 2026 | 5700 | 5708.1 | -0.40% | 5789.89 | 5700 |
| Fri Jan 02 2026 | 5790 | 5731.2 | 0.23% | 5800 | 5700 |
| Thu Jan 01 2026 | 5763.6 | 5718.2 | -0.58% | 5799.89 | 5663.04 |
| Wed Dec 31 2025 | 5768.35 | 5751.45 | -0.29% | 5829 | 5731.54 |
| Tue Dec 30 2025 | 5728.95 | 5768.35 | -0.02% | 5860.39 | 5728.95 |
