Kovai Medical Center & Hospital share price history
KOVAI
6199.95
76.65 (-1.22%)Last updated on 30 Sep, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6316.55 | 6199.95 | -1.22% | 6339.65 | 6196.6 |
| Mon Sep 29 2025 | 6392.6 | 6276.6 | -0.88% | 6392.6 | 6222.45 |
| Fri Sep 26 2025 | 6304.1 | 6332.04 | -0.19% | 6384.6 | 6279.95 |
| Thu Sep 25 2025 | 6308.64 | 6344.1 | -0.07% | 6373 | 6308.64 |
| Wed Sep 24 2025 | 6312.6 | 6348.64 | 1.27% | 6400 | 6258.89 |
| Tue Sep 23 2025 | 6335.95 | 6269.14 | -1.07% | 6390 | 6168.85 |
| Mon Sep 22 2025 | 6400.14 | 6336.64 | -0.99% | 6400.14 | 6299.64 |
| Fri Sep 19 2025 | 6435 | 6400.14 | -0.35% | 6450 | 6385.04 |
| Thu Sep 18 2025 | 6326.5 | 6422.89 | 2.16% | 6497 | 6258 |
| Wed Sep 17 2025 | 6341.64 | 6287.25 | -0.23% | 6381.64 | 6261.7 |