Kovai Medical Center & Hospital share price history
KOVAI
5830
13.05 (-0.22%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovai Medical Center & Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5895 | 5830 | -0.22% | 5895 | 5785 |
| Tue Dec 23 2025 | 5860.35 | 5843.04 | 0.70% | 5874 | 5782.5 |
| Mon Dec 22 2025 | 5850 | 5802.35 | -0.48% | 5939.89 | 5790 |
| Fri Dec 19 2025 | 5928.45 | 5830.45 | -1.15% | 5928.45 | 5779 |
| Thu Dec 18 2025 | 5939 | 5898.39 | 0.77% | 5939 | 5722.6 |
| Wed Dec 17 2025 | 5900 | 5853.35 | -0.17% | 5990 | 5749.89 |
| Tue Dec 16 2025 | 5980.04 | 5863.2 | -2.38% | 6000 | 5835.1 |
| Mon Dec 15 2025 | 5990 | 6006.45 | 1.50% | 6030 | 5906 |
| Fri Dec 12 2025 | 5999.95 | 5917.89 | -0.99% | 6001 | 5900 |
| Thu Dec 11 2025 | 5975 | 5977.14 | -0.50% | 6023.85 | 5918.39 |
