Koura Fine Diamond Jewelry share price history
KOURA
35.8
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Koura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 37.29 | 35.79 | -2.85% | 37.29 | 35.79 |
| Mon Feb 16 2026 | 36.84 | 36.84 | -5.54% | 36.84 | 36.84 |
| Fri Feb 13 2026 | 39 | 39 | 0.96% | 39 | 39 |
| Thu Feb 12 2026 | 41 | 38.63 | -3.42% | 41 | 37.25 |
| Wed Feb 11 2026 | 40 | 40 | 7.67% | 40 | 40 |
| Tue Feb 10 2026 | 37 | 37.15 | 5.39% | 37.15 | 37 |
| Fri Feb 06 2026 | 34.7 | 35.25 | -11.88% | 38 | 34.7 |
| Tue Feb 03 2026 | 45.99 | 40 | 3.23% | 45.99 | 40 |
| Mon Feb 02 2026 | 34.15 | 38.75 | 20.01% | 38.75 | 34.15 |
| Sun Feb 01 2026 | 34.5 | 32.29 | -10.53% | 34.5 | 32.29 |
Koura Fine Diamond Jewelry Associated Pages
- Koura Fine Diamond Jewelry Share Price
- Koura Fine Diamond Jewelry Share Price chart
- Koura Fine Diamond Jewelry Fundamental Analysis
- Koura Fine Diamond Jewelry Technical Analysis
- Koura Fine Diamond Jewelry Peer Comparison
- Koura Fine Diamond Jewelry Board of Directors
- Koura Fine Diamond Jewelry Shareholding Pattern
