Koura Fine Diamond Jewelry share price history

KOURA

Diamonds & Jewellery Small Cap

32.6

0.90 (-2.69%)

Last updated on 10 Jul, 2026 | 11:48 IST

Free Demat with Zero AMC*

Koura Fine Diamond Jewelry Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	32.6	32.6	-2.69%	32.6	32.6
Thu Jul 09 2026	33.5	33.5	-1.33%	33.5	33.5
Wed Jul 08 2026	34.45	33.95	7.85%	34.45	32.04
Tue Jul 07 2026	30.45	31.48	-1.62%	31.48	30.45
Mon Jul 06 2026	30.45	32	0.00%	32	30.45
Thu Jul 02 2026	32	32	0.00%	32	32
Wed Jul 01 2026	32	32	0.31%	32	32
Tue Jun 30 2026	31.9	31.9	-3.33%	31.9	31.9
Mon Jun 29 2026	32.65	33	-3.82%	33	32.65
Wed Jun 24 2026	36.5	34.31	-3.08%	36.5	34.31

1
2
3
4
...
16

Koura Fine Diamond Jewelry Associated Pages