Koura Fine Diamond Jewelry share price history

KOURA

Diamonds & Jewellery Small Cap

36.25

0.75 (2.11%)

Last updated on 31 Jul, 2026 | 16:01 IST

Koura Fine Diamond Jewelry Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	38.25	36.25	2.11%	38.25	36.25
Thu Jul 30 2026	35.5	35.5	1.43%	35.5	35.5
Wed Jul 29 2026	34.7	35	8.70%	35	34
Fri Jul 24 2026	32.29	32.2	-4.14%	32.29	32.2
Tue Jul 21 2026	34	33.59	-4.03%	34	33.59
Mon Jul 20 2026	35	35	0.00%	35	35
Fri Jul 17 2026	35	35	0.29%	35	35
Mon Jul 13 2026	34.95	34.9	7.09%	34.95	34.9
Fri Jul 10 2026	32.59	32.59	-2.72%	32.59	32.59
Thu Jul 09 2026	33.5	33.5	-1.33%	33.5	33.5

1
2
3
4
...
16

Koura Fine Diamond Jewelry Associated Pages