Koura Fine Diamond Jewelry share price history

KOURA

Diamonds & Jewellery Small Cap

37.4

0.00 (0.00%)

Last updated on 2 Jun, 2026 | 16:00 IST

Free Demat with Zero AMC*

Koura Fine Diamond Jewelry Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	37.4	37.4	1.08%	37.4	37.4
Fri May 29 2026	37.11	37	-2.63%	37.11	36.79
Wed May 27 2026	39.5	38	2.45%	39.5	38
Tue May 26 2026	37.25	37.09	-0.43%	37.25	37.09
Mon May 25 2026	37.25	37.25	-7.80%	37.25	37.25
Fri May 22 2026	40.4	40.4	4.45%	40.4	40.4
Wed May 20 2026	39.9	38.68	4.54%	39.9	37.54
Tue May 19 2026	39.5	37	0.00%	39.5	37
Mon May 18 2026	37	37	-3.01%	37	37
Fri May 15 2026	38.15	38.15	3.19%	38.15	38.15

1
2
3
4
...
16

Koura Fine Diamond Jewelry Associated Pages