Koura Fine Diamond Jewelry share price history
KOURA
42.5
0.20 (0.47%)Last updated on 7 Nov, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKoura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 42.5 | 42.5 | 0.50% | 42.5 | 42.5 |
| Thu Nov 06 2025 | 42.29 | 42.29 | -0.49% | 42.29 | 42.29 |
| Mon Nov 03 2025 | 42.5 | 42.5 | -1.16% | 42.5 | 42.5 |
| Thu Oct 30 2025 | 43 | 43 | -2.27% | 43 | 43 |
| Wed Oct 29 2025 | 46 | 44 | 3.53% | 46 | 44 |
| Tue Oct 28 2025 | 42.5 | 42.5 | -6.68% | 42.5 | 42.5 |
| Tue Oct 21 2025 | 40.5 | 45.54 | -1.00% | 45.54 | 40.5 |
| Fri Oct 17 2025 | 46 | 46 | -0.43% | 46 | 46 |
| Wed Oct 15 2025 | 46.2 | 46.2 | 6.21% | 46.2 | 46.2 |
| Tue Oct 14 2025 | 43.5 | 43.5 | -2.25% | 43.5 | 43.5 |