Koura Fine Diamond Jewelry share price history

KOURA

Diamonds & Jewellery Small

36.1

0.00 (0.00%)

Last updated on 30 Jan, 2026 | 16:00 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Koura Fine Diamond Jewelry Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jan 28 2026	36.79	36.09	6.15%	36.79	36.08
Tue Jan 27 2026	30.04	34	7.94%	37.79	30.04
Fri Jan 23 2026	33	31.5	-8.93%	33	30.25
Thu Jan 22 2026	34.59	34.59	-6.51%	34.59	34.59
Wed Jan 14 2026	37	37	11.45%	37	37
Mon Jan 12 2026	33.2	33.2	-0.90%	33.2	33.2
Fri Jan 09 2026	36	33.5	3.08%	36	33.5
Thu Jan 08 2026	32.5	32.5	-9.72%	32.5	32.5
Mon Jan 05 2026	36	36	11.49%	36	36
Fri Jan 02 2026	32.29	32.29	0.00%	32.29	32.29

1
2
3
4
...
15

Koura Fine Diamond Jewelry Associated Pages