Koura Fine Diamond Jewelry share price history
KOURA
37
1.09 (-2.86%)Last updated on 29 Sep, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKoura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37 | 37 | -2.86% | 37 | 37 |
| Fri Sep 26 2025 | 38.09 | 38.09 | -2.33% | 38.09 | 38.09 |
| Thu Sep 25 2025 | 35.2 | 39 | 1.56% | 39 | 35.2 |
| Wed Sep 24 2025 | 38.4 | 38.4 | -3.27% | 38.4 | 38.4 |
| Fri Sep 19 2025 | 39.7 | 39.7 | 1.79% | 39.7 | 39.7 |
| Wed Sep 10 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Sep 08 2025 | 37.5 | 39 | 4.00% | 39 | 37.5 |
| Wed Sep 03 2025 | 37.5 | 37.5 | -4.99% | 37.5 | 37.5 |
| Tue Sep 02 2025 | 38.4 | 39.47 | 5.00% | 39.47 | 38.4 |
| Fri Aug 29 2025 | 37.59 | 37.59 | -4.98% | 37.59 | 37.59 |