| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 41.75 | 41.75 | -0.60% | 41.75 | 41.75 |
| Fri Aug 08 2025 | 42 | 42 | 2.44% | 42 | 42 |
| Thu Aug 07 2025 | 41 | 41 | -4.65% | 41 | 41 |
| Thu Jul 31 2025 | 44 | 43 | 0.00% | 44 | 43 |
| Wed Jul 30 2025 | 43 | 43 | 0.37% | 43 | 43 |
| Tue Jul 29 2025 | 43.65 | 42.84 | -2.64% | 43.65 | 42.84 |
| Mon Jul 28 2025 | 44 | 44 | 1.15% | 44 | 44 |
| Fri Jul 25 2025 | 43.5 | 43.5 | 1.16% | 43.5 | 43.5 |
| Thu Jul 24 2025 | 43 | 43 | -2.27% | 43 | 43 |
| Fri Jul 18 2025 | 44 | 44 | 2.33% | 44 | 44 |