Koura Fine Diamond Jewelry share price history
KOURA
33.5
1.00 (3.08%)Last updated on 9 Jan, 2026 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Koura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 36 | 33.5 | 3.08% | 36 | 33.5 |
| Thu Jan 08 2026 | 32.5 | 32.5 | -9.72% | 32.5 | 32.5 |
| Mon Jan 05 2026 | 36 | 36 | 11.49% | 36 | 36 |
| Fri Jan 02 2026 | 32.29 | 32.29 | 0.00% | 32.29 | 32.29 |
| Thu Jan 01 2026 | 30.2 | 32.29 | 0.00% | 38.27 | 30.2 |
| Wed Dec 31 2025 | 32.29 | 32.29 | -6.41% | 32.29 | 32.29 |
| Tue Dec 30 2025 | 34.45 | 34.5 | -8.22% | 34.5 | 34.45 |
| Mon Dec 29 2025 | 32.2 | 37.59 | 13.05% | 37.59 | 32.2 |
| Fri Dec 26 2025 | 33.25 | 33.25 | -3.62% | 33.25 | 33.25 |
| Wed Dec 24 2025 | 34.5 | 34.5 | -1.43% | 34.5 | 34.5 |
