Koura Fine Diamond Jewelry share price history
KOURA
36
1.00 (-2.70%)Last updated on 19 Dec, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Koura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 36 | 36 | -2.70% | 36 | 36 |
| Thu Dec 18 2025 | 37 | 37 | 1.37% | 37 | 37 |
| Wed Dec 17 2025 | 36.5 | 36.5 | -12.66% | 36.5 | 36.5 |
| Mon Dec 15 2025 | 36.04 | 41.79 | 15.95% | 41.79 | 36.04 |
| Fri Dec 05 2025 | 36.04 | 36.04 | 0.11% | 36.04 | 36.04 |
| Thu Dec 04 2025 | 41.5 | 36 | -13.25% | 41.5 | 36 |
| Wed Dec 03 2025 | 41.5 | 41.5 | 15.28% | 41.5 | 41.5 |
| Mon Dec 01 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Fri Nov 28 2025 | 36 | 36 | -0.25% | 36 | 36 |
| Thu Nov 27 2025 | 37.9 | 36.09 | -9.77% | 37.9 | 36.09 |
