Koura Fine Diamond Jewelry share price history
KOURA
39
1.49 (3.97%)Last updated on 8 Sep, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKoura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.51 | 39 | 4.00% | 39 | 37.51 |
| Wed Sep 03 2025 | 37.5 | 37.5 | -4.99% | 37.5 | 37.5 |
| Tue Sep 02 2025 | 38.4 | 39.47 | 5.00% | 39.47 | 38.4 |
| Fri Aug 29 2025 | 37.59 | 37.59 | -4.98% | 37.59 | 37.59 |
| Tue Aug 26 2025 | 40 | 39.56 | -5.02% | 40 | 39.56 |
| Mon Aug 25 2025 | 41.65 | 41.65 | 5.02% | 41.65 | 41.65 |
| Thu Aug 21 2025 | 42 | 39.66 | -5.01% | 42 | 39.66 |
| Mon Aug 11 2025 | 41.75 | 41.75 | -0.60% | 41.75 | 41.75 |
| Fri Aug 08 2025 | 42 | 42 | 2.44% | 42 | 42 |
| Thu Aug 07 2025 | 41 | 41 | -4.65% | 41 | 41 |