Koura Fine Diamond Jewelry share price history
KOURA
46
0.20 (-0.43%)Last updated on 17 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKoura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 46 | 46 | -0.43% | 46 | 46 |
| Wed Oct 15 2025 | 46.2 | 46.2 | 6.21% | 46.2 | 46.2 |
| Tue Oct 14 2025 | 43.5 | 43.5 | -2.25% | 43.5 | 43.5 |
| Mon Oct 13 2025 | 44.5 | 44.5 | 0.56% | 44.5 | 44.5 |
| Thu Oct 09 2025 | 36 | 44.25 | 6.12% | 49.09 | 36 |
| Wed Oct 08 2025 | 42 | 41.7 | 9.74% | 42 | 41.7 |
| Fri Oct 03 2025 | 38 | 38 | -2.56% | 38 | 38 |
| Wed Oct 01 2025 | 39 | 39 | 4.00% | 39 | 39 |
| Tue Sep 30 2025 | 37.5 | 37.5 | 1.35% | 37.5 | 37.5 |
| Mon Sep 29 2025 | 37 | 37 | -2.86% | 37 | 37 |