Koura Fine Diamond Jewelry share price history
KOURA
36
0.10 (-0.28%)Last updated on 28 Nov, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKoura Fine Diamond Jewelry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 36 | 36 | -0.25% | 36 | 36 |
| Thu Nov 27 2025 | 37.9 | 36.09 | -9.77% | 37.9 | 36.09 |
| Wed Nov 26 2025 | 40 | 40 | -9.69% | 40 | 40 |
| Tue Nov 25 2025 | 34.25 | 44.29 | 10.72% | 44.29 | 34.25 |
| Mon Nov 24 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Nov 18 2025 | 40 | 40 | -0.50% | 40 | 40 |
| Mon Nov 17 2025 | 40.2 | 40.2 | -6.51% | 40.2 | 40.2 |
| Fri Nov 14 2025 | 48 | 43 | 0.00% | 48 | 43 |
| Tue Nov 11 2025 | 43 | 43 | 1.18% | 43 | 43 |
| Fri Nov 07 2025 | 42.5 | 42.5 | 0.50% | 42.5 | 42.5 |