Kotyark Industries share price history

KOTYARK

263.85

42.90 (19.42%)
Last updated on 14 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotyark Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025219.55263.8519.42%265.1213.1
Wed Aug 13 2025226220.94-3.07%232.5216
Tue Aug 12 2025228227.94-0.46%235.64223
Mon Aug 11 2025238.44229-3.96%238.44225
Fri Aug 08 2025237238.440.59%244.5236.64
Thu Aug 07 2025234237.05-1.98%241.35227
Wed Aug 06 2025229.25241.855.50%248220
Tue Aug 05 2025230.89229.25-2.03%234226.6
Mon Aug 04 2025216.12343.52%250216.1
Fri Aug 01 2025225226.050.29%234225