Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 399.9 | 441.3 | 12.21% | 447.4 | 399.9 |
| Fri Jun 19 2026 | 407.7 | 393.29 | -1.68% | 407.7 | 385.25 |
| Thu Jun 18 2026 | 398 | 400 | 0.19% | 406.79 | 394 |
| Wed Jun 17 2026 | 404.5 | 399.25 | -1.24% | 412.95 | 394 |
| Tue Jun 16 2026 | 401.35 | 404.25 | -1.09% | 416 | 401.35 |
| Mon Jun 15 2026 | 412 | 408.7 | -0.22% | 425 | 408 |
| Fri Jun 12 2026 | 430 | 409.6 | 1.74% | 430 | 406.04 |
| Thu Jun 11 2026 | 408.2 | 402.6 | -1.08% | 408.35 | 392.6 |
| Wed Jun 10 2026 | 407.2 | 407 | -0.05% | 412.54 | 405 |
| Tue Jun 09 2026 | 403 | 407.2 | 1.23% | 414.35 | 403 |
Kotyark Industries Associated Pages
