Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 350.1 | 360.9 | 2.86% | 365 | 341.2 |
| Thu Apr 16 2026 | 369 | 350.85 | -3.85% | 370.5 | 350.1 |
| Wed Apr 15 2026 | 382 | 364.89 | 0.31% | 382 | 361 |
| Mon Apr 13 2026 | 377.75 | 363.75 | -3.71% | 377.75 | 360.5 |
| Fri Apr 10 2026 | 363.5 | 377.75 | 3.07% | 380 | 363.5 |
| Thu Apr 09 2026 | 380 | 366.5 | -3.33% | 390 | 360 |
| Wed Apr 08 2026 | 370 | 379.14 | 3.28% | 382 | 363.1 |
| Tue Apr 07 2026 | 381.29 | 367.1 | -4.00% | 381.29 | 356.2 |
| Mon Apr 06 2026 | 388 | 382.39 | -3.52% | 394.5 | 372 |
| Thu Apr 02 2026 | 398.79 | 396.35 | -0.20% | 400.85 | 390.14 |
