Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 369.05 | 397.2 | 8.01% | 399.9 | 363.55 |
| Wed Apr 22 2026 | 372.2 | 367.75 | 0.29% | 375 | 359 |
| Tue Apr 21 2026 | 376.75 | 366.7 | -1.53% | 376.75 | 350.2 |
| Mon Apr 20 2026 | 368.95 | 372.39 | 3.19% | 373.79 | 360 |
| Fri Apr 17 2026 | 350.1 | 360.89 | 2.86% | 365 | 341.2 |
| Thu Apr 16 2026 | 369 | 350.85 | -3.85% | 370.5 | 350.1 |
| Wed Apr 15 2026 | 382 | 364.89 | 0.31% | 382 | 361 |
| Mon Apr 13 2026 | 377.75 | 363.75 | -3.71% | 377.75 | 360.5 |
| Fri Apr 10 2026 | 363.5 | 377.75 | 3.07% | 380 | 363.5 |
| Thu Apr 09 2026 | 380 | 366.5 | -3.33% | 390 | 360 |
