Kotyark Industries share price history
KOTYARK
334.95
3.50 (-1.03%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 338.5 | 334.95 | -1.03% | 345.95 | 325 |
| Thu Sep 04 2025 | 356 | 338.45 | -1.55% | 356 | 336 |
| Wed Sep 03 2025 | 362 | 343.79 | -2.26% | 362 | 335 |
| Tue Sep 02 2025 | 351.75 | 351.75 | 5.00% | 351.75 | 338.04 |
| Mon Sep 01 2025 | 349.7 | 335 | -0.12% | 349.7 | 325.2 |
| Fri Aug 29 2025 | 344.35 | 335.39 | -3.08% | 350 | 335 |
| Thu Aug 28 2025 | 332.6 | 346.04 | -1.16% | 359.95 | 332.6 |
| Tue Aug 26 2025 | 316.79 | 350.1 | 4.99% | 350.1 | 316.79 |
| Mon Aug 25 2025 | 340.79 | 333.45 | -5.00% | 340.79 | 333.45 |
| Fri Aug 22 2025 | 369.89 | 351 | -7.15% | 380 | 345 |