Kotyark Industries share price history
KOTYARK
270.05
2.90 (-1.06%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 274.3 | 270.05 | -1.06% | 274.3 | 267.25 |
| Mon Nov 10 2025 | 275 | 272.95 | -1.41% | 278.54 | 270.25 |
| Fri Nov 07 2025 | 280.04 | 276.85 | -1.83% | 284.5 | 272.04 |
| Thu Nov 06 2025 | 280.1 | 282 | -1.74% | 286 | 280.1 |
| Tue Nov 04 2025 | 282 | 287 | 0.83% | 288.95 | 282 |
| Mon Nov 03 2025 | 285.35 | 284.64 | -0.77% | 290.89 | 280.2 |
| Fri Oct 31 2025 | 301 | 286.85 | -2.94% | 301 | 284 |
| Thu Oct 30 2025 | 287.85 | 295.54 | 4.99% | 295.54 | 287.25 |
| Wed Oct 29 2025 | 280.1 | 281.5 | 0.25% | 284 | 280 |
| Tue Oct 28 2025 | 288.7 | 280.79 | -2.74% | 289.6 | 279 |