Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 415 | 416.75 | 0.41% | 422 | 410 |
| Tue May 12 2026 | 411.29 | 415.04 | 1.14% | 420.89 | 402 |
| Mon May 11 2026 | 420 | 410.35 | 0.67% | 420 | 408 |
| Fri May 08 2026 | 407.25 | 407.6 | 0.58% | 416.5 | 401 |
| Thu May 07 2026 | 409.79 | 405.25 | 0.09% | 417.45 | 400.2 |
| Wed May 06 2026 | 423.54 | 404.89 | -1.45% | 423.54 | 400 |
| Tue May 05 2026 | 410.25 | 410.85 | 0.15% | 434 | 405.64 |
| Mon May 04 2026 | 426 | 410.25 | -3.95% | 433.89 | 405 |
| Thu Apr 30 2026 | 430 | 427.1 | 0.25% | 440 | 415 |
| Wed Apr 29 2026 | 415.5 | 426.04 | 4.08% | 428.85 | 405 |
