Kotyark Industries share price history
KOTYARK
287.05
1.20 (-0.42%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 293.9 | 287.05 | -0.42% | 295 | 285.1 |
| Fri Oct 17 2025 | 287.2 | 288.25 | -2.29% | 295.95 | 287.2 |
| Thu Oct 16 2025 | 292 | 295 | -0.27% | 295 | 289.89 |
| Wed Oct 15 2025 | 285.25 | 295.79 | 1.47% | 296.7 | 285.25 |
| Tue Oct 14 2025 | 298.5 | 291.5 | -2.06% | 298.89 | 290.04 |
| Mon Oct 13 2025 | 309 | 297.64 | -2.10% | 309 | 297.29 |
| Fri Oct 10 2025 | 294.5 | 304.04 | 3.52% | 305.5 | 294.5 |
| Thu Oct 09 2025 | 296 | 293.7 | 0.19% | 296 | 293 |
| Wed Oct 08 2025 | 296.2 | 293.14 | -1.03% | 299 | 290.54 |
| Tue Oct 07 2025 | 297 | 296.2 | -1.59% | 300.95 | 296 |