Kotyark Industries share price history
KOTYARK
212
0.30 (0.14%)Last updated on 13 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 212 | 212 | -5.36% | 219.45 | 208 |
| Fri Jan 09 2026 | 224.25 | 224 | -0.11% | 224.25 | 220 |
| Thu Jan 08 2026 | 227.69 | 224.25 | -1.73% | 228.85 | 222 |
| Wed Jan 07 2026 | 228 | 228.19 | 0.22% | 230.94 | 225 |
| Tue Jan 06 2026 | 234.69 | 227.69 | -2.98% | 234.69 | 225.44 |
| Mon Jan 05 2026 | 234.69 | 234.69 | 0.00% | 235.1 | 232 |
| Fri Jan 02 2026 | 239 | 234.69 | -1.57% | 240 | 233 |
| Thu Jan 01 2026 | 240 | 238.44 | -0.65% | 243.75 | 236.05 |
| Wed Dec 31 2025 | 244.64 | 240 | -1.90% | 245 | 237 |
| Tue Dec 30 2025 | 232.05 | 244.64 | 3.42% | 244.85 | 232 |
