Kotyark Industries Share Price History

KOTYARK

Agriculture Small Cap

38.170.62 (-1.60%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotyark Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	37.6	38.17	-1.60%	38.99	37.6
Wed Nov 11 2026	41.5	38.79	-0.54%	41.5	38.33
Mon Nov 09 2026	40.4	39	-5.25%	40.88	38.27
Sun Nov 08 2026	39.86	41.16	3.26%	42.9	39
Fri Nov 06 2026	37.61	39.86	5.42%	42	37
Thu Nov 05 2026	38.9	37.81	1.97%	39.95	36.2
Wed Nov 04 2026	38.43	37.08	-3.51%	38.88	37
Tue Nov 03 2026	38.24	38.43	3.86%	39	36.65
Mon Nov 02 2026	39.45	37	-4.27%	39.45	36
Fri Oct 30 2026	37	38.65	3.20%	40.84	36.81

1
2
3
4

Kotyark Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support