Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 398.8 | 396.35 | -0.20% | 400.85 | 390.15 |
| Wed Apr 01 2026 | 400.1 | 397.14 | -1.79% | 412.95 | 395.04 |
| Mon Mar 30 2026 | 402 | 404.39 | 1.11% | 418.89 | 395.14 |
| Fri Mar 27 2026 | 395 | 399.95 | 3.69% | 419 | 388.25 |
| Wed Mar 25 2026 | 394.89 | 385.7 | 0.89% | 401.04 | 380 |
| Tue Mar 24 2026 | 380.14 | 382.29 | -0.97% | 421 | 372 |
| Mon Mar 23 2026 | 373 | 386.04 | 4.05% | 399.39 | 364 |
| Fri Mar 20 2026 | 370 | 371 | 1.54% | 374.5 | 363.5 |
| Thu Mar 19 2026 | 332.54 | 365.39 | 5.91% | 374 | 332.54 |
| Wed Mar 18 2026 | 352 | 345 | 0.42% | 359.85 | 342 |
