Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 33.5 | 33.23 | -0.12% | 33.75 | 32.8 |
| Thu Jul 30 2026 | 33.75 | 33.27 | -1.42% | 34.68 | 32.36 |
| Wed Jul 29 2026 | 33.29 | 33.75 | 0.63% | 35.22 | 32.59 |
| Tue Jul 28 2026 | 31.6 | 33.54 | 4.94% | 33.56 | 30.89 |
| Mon Jul 27 2026 | 31.95 | 31.96 | 0.47% | 32.34 | 30.25 |
| Fri Jul 24 2026 | 33.34 | 31.81 | -3.87% | 33.56 | 31.45 |
| Thu Jul 23 2026 | 32.79 | 33.09 | -0.66% | 34.4 | 32.5 |
| Wed Jul 22 2026 | 34.9 | 33.31 | -3.37% | 34.97 | 33 |
| Tue Jul 21 2026 | 33.86 | 34.47 | -0.26% | 34.75 | 33.61 |
| Mon Jul 20 2026 | 34.59 | 34.56 | 0.06% | 35.16 | 33.59 |
Kotyark Industries Associated Pages
