Kotyark Industries Share Price History

KOTYARK

Agriculture Small Cap

32.541.17 (-3.47%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotyark Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	33.71	32.54	-3.44%	34.75	32.15
Thu Oct 22 2026	32	33.7	4.37%	36.47	31.57
Wed Oct 21 2026	34.97	32.29	-6.95%	35.13	31.5
Mon Oct 19 2026	32.5	34.7	10.02%	36.9	30.52
Fri Oct 16 2026	32.75	31.54	-1.99%	32.75	31.5
Thu Oct 15 2026	34.5	32.18	-2.07%	34.5	31.39
Wed Oct 14 2026	34.74	32.86	-1.97%	34.74	32
Tue Oct 13 2026	35.75	33.52	-2.64%	35.75	33.11
Mon Oct 12 2026	32	34.43	6.69%	35.75	31.69
Fri Oct 09 2026	31.29	32.27	3.93%	33.2	30.45

1
2

Kotyark Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support