Kotyark Industries share price history

KOTYARK

AgricultureSmall

223.7

10.65 (5.00%)
Last updated on 16 Jul, 2025 | 10:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotyark Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025202.4223.75.00%223.7202.4
Tue Jul 15 2025213.05213.05-4.99%213.05213.05
Mon Jul 14 2025224.25224.25-5.00%224.25224.25
Fri Jul 11 2025236.05236.05-4.99%236.05236.05
Thu Jul 10 2025248.44248.44-4.99%257.45248.44
Wed Jul 09 2025256.35261.5-3.09%269.29256.35
Tue Jul 08 2025269.85269.85-5.00%269.85269.85
Mon Jul 07 2025284.04284.04-5.00%284.04284.04
Fri Jul 04 2025299299-4.99%299299
Thu Jul 03 2025314.7314.7-5.00%314.7314.7