Kotyark Industries share price history
KOTYARK
235.4
7.30 (-3.01%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 246.3 | 235.4 | -3.00% | 246.3 | 235.2 |
| Thu Feb 19 2026 | 232.3 | 242.69 | 2.23% | 246 | 232.3 |
| Wed Feb 18 2026 | 227 | 237.39 | -0.59% | 239 | 227 |
| Tue Feb 17 2026 | 230 | 238.8 | 4.54% | 241.94 | 230 |
| Mon Feb 16 2026 | 236 | 228.44 | -3.36% | 240.3 | 228 |
| Fri Feb 13 2026 | 234.8 | 236.39 | 4.55% | 244.5 | 231.14 |
| Thu Feb 12 2026 | 225.5 | 226.1 | 0.27% | 235 | 220.14 |
| Wed Feb 11 2026 | 228 | 225.5 | 3.20% | 235 | 223.5 |
| Tue Feb 10 2026 | 220 | 218.5 | 0.92% | 224 | 215.25 |
| Mon Feb 09 2026 | 214 | 216.5 | 3.59% | 220.5 | 210.05 |
