Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 421.8 | 420.45 | -0.18% | 428.5 | 415 |
| Mon Jun 01 2026 | 425.6 | 421.2 | 0.79% | 435 | 418.54 |
| Fri May 29 2026 | 422.2 | 417.89 | -1.02% | 428.1 | 415 |
| Wed May 27 2026 | 432.95 | 422.2 | -2.50% | 432.95 | 420.1 |
| Tue May 26 2026 | 437.5 | 433.04 | -1.02% | 443.45 | 429.1 |
| Mon May 25 2026 | 452 | 437.5 | -2.91% | 459.6 | 432 |
| Fri May 22 2026 | 463 | 450.6 | -2.06% | 464.25 | 450 |
| Thu May 21 2026 | 462.89 | 460.1 | 0.88% | 464 | 439.54 |
| Wed May 20 2026 | 455.75 | 456.1 | 1.58% | 460.1 | 445 |
| Tue May 19 2026 | 457.14 | 449 | -1.78% | 460.79 | 441.39 |
