Kotyark Industries share price history
KOTYARK
326
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 321.29 | 326 | 1.47% | 337 | 321.29 |
| Fri Sep 26 2025 | 305.95 | 321.29 | 5.00% | 321.29 | 299 |
| Thu Sep 25 2025 | 313.35 | 306 | -2.35% | 313.39 | 303 |
| Wed Sep 24 2025 | 299.6 | 313.35 | 4.59% | 314.54 | 297 |
| Tue Sep 23 2025 | 302.25 | 299.6 | -2.00% | 305.95 | 297 |
| Mon Sep 22 2025 | 304.6 | 305.7 | 0.36% | 318.75 | 291 |
| Fri Sep 19 2025 | 304.14 | 304.6 | 0.15% | 310 | 296.2 |
| Thu Sep 18 2025 | 298 | 304.14 | -0.13% | 304.85 | 294.6 |
| Wed Sep 17 2025 | 304.35 | 304.54 | 0.06% | 310 | 297.1 |
| Tue Sep 16 2025 | 312.79 | 304.35 | -1.52% | 312.79 | 300.2 |