Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 362 | 362.8 | 0.60% | 371.8 | 352.7 |
| Thu Mar 12 2026 | 316 | 360.64 | 14.18% | 368 | 316 |
| Wed Mar 11 2026 | 325 | 315.85 | 1.66% | 338 | 312 |
| Tue Mar 10 2026 | 290 | 310.7 | 10.63% | 313 | 289 |
| Mon Mar 09 2026 | 298 | 280.85 | -6.43% | 299 | 280 |
| Fri Mar 06 2026 | 286.75 | 300.14 | 7.83% | 302.79 | 271 |
| Thu Mar 05 2026 | 249.1 | 278.35 | 9.53% | 282 | 249.1 |
| Wed Mar 04 2026 | 243 | 254.14 | 4.46% | 279.45 | 243 |
| Mon Mar 02 2026 | 221.35 | 243.3 | 0.70% | 245 | 220 |
| Fri Feb 27 2026 | 236.1 | 241.6 | 2.10% | 244 | 235 |
