Kotyark Industries share price history
KOTYARK
248.45
4.05 (-1.60%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 255 | 248.45 | -1.60% | 256.25 | 245.1 |
| Tue Dec 23 2025 | 238 | 252.5 | -3.79% | 269.25 | 237.3 |
| Mon Dec 22 2025 | 265.45 | 262.45 | 1.97% | 268.1 | 257 |
| Fri Dec 19 2025 | 248.8 | 257.39 | 3.45% | 259 | 248.8 |
| Thu Dec 18 2025 | 252.19 | 248.8 | -1.34% | 254.85 | 244.94 |
| Wed Dec 17 2025 | 251 | 252.19 | -0.91% | 259 | 251 |
| Tue Dec 16 2025 | 263.95 | 254.5 | -2.10% | 264.95 | 253.75 |
| Mon Dec 15 2025 | 274.79 | 259.95 | -1.21% | 274.79 | 249.1 |
| Fri Dec 12 2025 | 262 | 263.14 | -0.33% | 274.39 | 255.3 |
| Thu Dec 11 2025 | 259 | 264 | 2.64% | 267.45 | 258.04 |
