Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 24.5 | 24.75 | -0.04% | 25 | 23.81 |
| Mon Jun 01 2026 | 25.05 | 24.76 | -2.94% | 26.37 | 24.61 |
| Fri May 29 2026 | 25.15 | 25.51 | 0.47% | 26.5 | 25.15 |
| Wed May 27 2026 | 25.95 | 25.39 | -0.82% | 25.95 | 24.6 |
| Tue May 26 2026 | 26.37 | 25.6 | -0.58% | 26.37 | 25.29 |
| Mon May 25 2026 | 26.25 | 25.75 | -0.12% | 26.25 | 25.51 |
| Fri May 22 2026 | 24.79 | 25.78 | 2.22% | 26 | 24.79 |
| Thu May 21 2026 | 25.29 | 25.22 | 0.60% | 25.59 | 25 |
| Wed May 20 2026 | 25.29 | 25.07 | -0.20% | 25.79 | 25 |
| Tue May 19 2026 | 25.2 | 25.12 | 1.09% | 25.36 | 24.75 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals Share Price
- Kothari Sugars And Chemicals Share Price chart
- Kothari Sugars And Chemicals Fundamental Analysis
- Kothari Sugars And Chemicals Technical Analysis
- Kothari Sugars And Chemicals Peer Comparison
- Kothari Sugars And Chemicals Board of Directors
- Kothari Sugars And Chemicals Shareholding Pattern
