Kothari Sugars And Chemicals share price history
KOTARISUG
25.3
0.24 (0.96%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.88 | 25.3 | 1.00% | 25.88 | 24.75 |
| Thu Feb 19 2026 | 25.9 | 25.05 | -1.30% | 25.9 | 24.92 |
| Wed Feb 18 2026 | 25.03 | 25.38 | -0.82% | 25.98 | 25.03 |
| Tue Feb 17 2026 | 25.12 | 25.59 | -0.66% | 26.19 | 25.12 |
| Mon Feb 16 2026 | 26 | 25.76 | -2.02% | 26.87 | 25.15 |
| Fri Feb 13 2026 | 26.03 | 26.29 | -1.76% | 27.36 | 26.02 |
| Thu Feb 12 2026 | 28.04 | 26.76 | -2.83% | 28.04 | 26.2 |
| Wed Feb 11 2026 | 28.87 | 27.54 | -1.75% | 28.87 | 27.1 |
| Tue Feb 10 2026 | 27.18 | 28.03 | 5.02% | 28.2 | 26.7 |
| Mon Feb 09 2026 | 26.04 | 26.69 | 2.54% | 27.12 | 25.62 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals Share Price
- Kothari Sugars And Chemicals Share Price chart
- Kothari Sugars And Chemicals Fundamental Analysis
- Kothari Sugars And Chemicals Technical Analysis
- Kothari Sugars And Chemicals Peer Comparison
- Kothari Sugars And Chemicals Board of Directors
- Kothari Sugars And Chemicals Shareholding Pattern
