Kothari Sugars And Chemicals share price history
KOTARISUG
26.61
0.31 (-1.15%)Last updated on 12 Jan, 2026 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 27.54 | 26.61 | -0.63% | 27.54 | 26.25 |
| Fri Jan 09 2026 | 27.04 | 26.78 | -0.52% | 27.35 | 26.7 |
| Thu Jan 08 2026 | 27.59 | 26.92 | -0.70% | 27.59 | 26.75 |
| Wed Jan 07 2026 | 26.79 | 27.11 | 0.07% | 27.57 | 26.71 |
| Tue Jan 06 2026 | 27.25 | 27.09 | -0.04% | 27.6 | 27 |
| Mon Jan 05 2026 | 27.02 | 27.1 | -1.45% | 27.77 | 26.95 |
| Fri Jan 02 2026 | 27 | 27.5 | 1.59% | 27.87 | 26.76 |
| Thu Jan 01 2026 | 27.44 | 27.07 | -0.29% | 27.45 | 26.6 |
| Wed Dec 31 2025 | 27.25 | 27.15 | 0.48% | 27.6 | 27 |
| Tue Dec 30 2025 | 27 | 27.02 | -0.37% | 27.14 | 26.6 |
