Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 24.6 | 23.71 | -3.34% | 24.6 | 23.4 |
| Thu Oct 22 2026 | 26.34 | 24.53 | -4.07% | 26.34 | 24.43 |
| Wed Oct 21 2026 | 25.39 | 25.57 | -1.27% | 26.47 | 24.75 |
| Mon Oct 19 2026 | 25.78 | 25.9 | 0.47% | 26 | 25.12 |
| Fri Oct 16 2026 | 26.03 | 25.78 | -0.96% | 26.6 | 25.11 |
| Thu Oct 15 2026 | 26.79 | 26.03 | -1.40% | 26.79 | 25.81 |
| Wed Oct 14 2026 | 26.36 | 26.4 | 0.15% | 27.37 | 26.2 |
| Tue Oct 13 2026 | 26.7 | 26.36 | 2.01% | 26.7 | 25.52 |
| Mon Oct 12 2026 | 25.11 | 25.84 | 0.19% | 26.79 | 25.11 |
| Fri Oct 09 2026 | 25.61 | 25.79 | -0.27% | 26.38 | 25.6 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals
Share Price - Kothari Sugars And Chemicals
Share Price chart - Kothari Sugars And Chemicals
Fundamental Analysis - Kothari Sugars And Chemicals
Technical Analysis - Kothari Sugars And Chemicals
Peer Comparison - Kothari Sugars And Chemicals
Board of Directors - Kothari Sugars And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOTARISUG
