Kothari Sugars And Chemicals share price history
KOTARISUG
28.12
0.58 (2.11%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 27.98 | 28.12 | 2.11% | 28.25 | 27.54 |
| Fri Dec 19 2025 | 27.29 | 27.54 | 0.04% | 28.47 | 27.29 |
| Thu Dec 18 2025 | 27.54 | 27.53 | -0.79% | 28 | 27.1 |
| Wed Dec 17 2025 | 28.04 | 27.75 | -1.03% | 28.29 | 27.6 |
| Tue Dec 16 2025 | 28.5 | 28.04 | -1.54% | 28.89 | 27.51 |
| Mon Dec 15 2025 | 27.7 | 28.48 | 0.71% | 28.81 | 27.7 |
| Fri Dec 12 2025 | 28.29 | 28.28 | -0.81% | 29 | 28 |
| Thu Dec 11 2025 | 28.89 | 28.51 | 0.21% | 29.1 | 28.1 |
| Wed Dec 10 2025 | 27.85 | 28.45 | 2.15% | 29.35 | 27.29 |
| Tue Dec 09 2025 | 26.73 | 27.85 | 4.19% | 28.25 | 26 |
