Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 25.21 | 25.83 | -0.15% | 26.35 | 25.21 |
| Fri Jul 10 2026 | 26.45 | 25.87 | -0.39% | 26.45 | 25.11 |
| Thu Jul 09 2026 | 25.89 | 25.97 | 1.60% | 27 | 25.35 |
| Wed Jul 08 2026 | 26.44 | 25.56 | -1.84% | 26.44 | 25.4 |
| Tue Jul 07 2026 | 25.25 | 26.04 | 0.70% | 26.46 | 25.25 |
| Mon Jul 06 2026 | 26.88 | 25.86 | 0.35% | 26.88 | 25.35 |
| Fri Jul 03 2026 | 25.01 | 25.77 | 2.34% | 26 | 25.01 |
| Thu Jul 02 2026 | 25.25 | 25.18 | 1.53% | 25.39 | 24.75 |
| Wed Jul 01 2026 | 24.73 | 24.8 | 0.28% | 25.25 | 24.7 |
| Tue Jun 30 2026 | 24.87 | 24.73 | -0.12% | 25.25 | 24.2 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals Share Price
- Kothari Sugars And Chemicals Share Price chart
- Kothari Sugars And Chemicals Fundamental Analysis
- Kothari Sugars And Chemicals Technical Analysis
- Kothari Sugars And Chemicals Peer Comparison
- Kothari Sugars And Chemicals Board of Directors
- Kothari Sugars And Chemicals Shareholding Pattern
