Kothari Sugars And Chemicals share price history
KOTARISUG
29.11
0.31 (1.08%)Last updated on 2 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 29.3 | 29.11 | 1.11% | 29.42 | 28.8 |
| Mon Dec 01 2025 | 29.56 | 28.79 | -1.44% | 29.63 | 28.75 |
| Fri Nov 28 2025 | 28.75 | 29.21 | 1.60% | 30.45 | 28.56 |
| Thu Nov 27 2025 | 28.54 | 28.75 | 0.74% | 29.18 | 28.15 |
| Wed Nov 26 2025 | 28.29 | 28.54 | 0.60% | 28.85 | 27.75 |
| Tue Nov 25 2025 | 28.06 | 28.37 | -0.46% | 28.87 | 28.06 |
| Mon Nov 24 2025 | 30.29 | 28.5 | -1.21% | 30.29 | 28.26 |
| Fri Nov 21 2025 | 29.67 | 28.85 | -2.76% | 29.67 | 28.76 |
| Thu Nov 20 2025 | 30.3 | 29.67 | 0.24% | 30.37 | 29.29 |
| Wed Nov 19 2025 | 29.44 | 29.6 | 0.54% | 29.82 | 29.29 |