Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.17 | 23.8 | 1.28% | 23.89 | 23.05 |
| Wed Apr 01 2026 | 23 | 23.5 | 2.40% | 23.89 | 23 |
| Mon Mar 30 2026 | 23.64 | 22.95 | -1.12% | 24.67 | 22.5 |
| Fri Mar 27 2026 | 23.39 | 23.21 | -2.64% | 24.44 | 23 |
| Wed Mar 25 2026 | 24.14 | 23.84 | 2.27% | 24.29 | 23.36 |
| Tue Mar 24 2026 | 24.2 | 23.31 | 0.04% | 24.2 | 22.61 |
| Mon Mar 23 2026 | 23.94 | 23.3 | -1.69% | 23.94 | 22.71 |
| Fri Mar 20 2026 | 23.98 | 23.7 | 1.41% | 24.87 | 23.39 |
| Thu Mar 19 2026 | 23.2 | 23.37 | -1.77% | 24.39 | 23.2 |
| Wed Mar 18 2026 | 23.54 | 23.79 | 1.06% | 24.1 | 23.43 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals Share Price
- Kothari Sugars And Chemicals Share Price chart
- Kothari Sugars And Chemicals Fundamental Analysis
- Kothari Sugars And Chemicals Technical Analysis
- Kothari Sugars And Chemicals Peer Comparison
- Kothari Sugars And Chemicals Board of Directors
- Kothari Sugars And Chemicals Shareholding Pattern
