Kothari Sugars And Chemicals Share Price History

KOTARISUG

Agriculture Small Cap

23.460.03 (0.13%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kothari Sugars And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	23.97	23.46	0.13%	23.97	22.85
Thu Nov 12 2026	23	23.43	2.45%	23.5	22.81
Wed Nov 11 2026	22.6	22.87	0.44%	23.7	22.6
Mon Nov 09 2026	23	22.77	-0.57%	23.7	22.6
Sun Nov 08 2026	23.42	22.9	-2.22%	23.95	22.25
Fri Nov 06 2026	23.97	23.42	-0.34%	24	23
Thu Nov 05 2026	23.97	23.5	0.21%	24	23.5
Wed Nov 04 2026	22.89	23.45	2.45%	23.69	22.79
Tue Nov 03 2026	22.39	22.89	2.23%	23.23	22.39
Mon Nov 02 2026	22.94	22.39	-0.31%	23.25	22.12

1
2
3
4
...
25

Kothari Sugars And Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support