Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 26 | 25.68 | -1.50% | 26.98 | 25.12 |
| Wed Sep 30 2026 | 25.95 | 26.07 | -0.19% | 26.87 | 25.79 |
| Tue Sep 29 2026 | 27.37 | 26.12 | -2.36% | 27.37 | 25.5 |
| Mon Sep 28 2026 | 27 | 26.75 | -2.80% | 28.25 | 26.5 |
| Fri Sep 25 2026 | 27.09 | 27.52 | 2.61% | 27.79 | 27 |
| Thu Sep 24 2026 | 26.53 | 26.82 | -1.94% | 27.29 | 26.53 |
| Wed Sep 23 2026 | 26.05 | 27.35 | 2.67% | 27.5 | 26.05 |
| Tue Sep 22 2026 | 26.54 | 26.64 | 0.00% | 27.5 | 26.39 |
| Mon Sep 21 2026 | 26.52 | 26.64 | -1.19% | 27.67 | 26.01 |
| Fri Sep 18 2026 | 27 | 26.96 | -1.50% | 28.13 | 26.02 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals
Share Price - Kothari Sugars And Chemicals
Share Price chart - Kothari Sugars And Chemicals
Fundamental Analysis - Kothari Sugars And Chemicals
Technical Analysis - Kothari Sugars And Chemicals
Peer Comparison - Kothari Sugars And Chemicals
Board of Directors - Kothari Sugars And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOTARISUG
