Kothari Sugars And Chemicals share price history
KOTARISUG
24.06
0.42 (-1.72%)Last updated on 2 Feb, 2026 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 24.03 | 24.06 | -1.68% | 24.4 | 23.51 |
| Sun Feb 01 2026 | 24.79 | 24.47 | 1.07% | 25.37 | 24.21 |
| Fri Jan 30 2026 | 23.51 | 24.21 | 1.55% | 24.68 | 23.51 |
| Thu Jan 29 2026 | 23.85 | 23.84 | -0.83% | 24.47 | 23.54 |
| Wed Jan 28 2026 | 23.54 | 24.04 | 0.59% | 24.44 | 23.54 |
| Tue Jan 27 2026 | 24.82 | 23.9 | -1.81% | 24.82 | 23.51 |
| Fri Jan 23 2026 | 25.47 | 24.34 | -1.82% | 25.47 | 24.25 |
| Thu Jan 22 2026 | 24.05 | 24.79 | 1.02% | 25.32 | 24.05 |
| Wed Jan 21 2026 | 25 | 24.54 | -2.11% | 25.46 | 24.1 |
| Tue Jan 20 2026 | 25.51 | 25.07 | -3.50% | 26.29 | 24.79 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals Share Price
- Kothari Sugars And Chemicals Share Price chart
- Kothari Sugars And Chemicals Fundamental Analysis
- Kothari Sugars And Chemicals Technical Analysis
- Kothari Sugars And Chemicals Peer Comparison
- Kothari Sugars And Chemicals Board of Directors
- Kothari Sugars And Chemicals Shareholding Pattern