Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.3 | 23.9 | -2.49% | 24.78 | 23.9 |
| Thu Mar 12 2026 | 24.53 | 24.51 | -0.08% | 24.94 | 24.1 |
| Wed Mar 11 2026 | 25.23 | 24.53 | -1.05% | 25.38 | 24.14 |
| Tue Mar 10 2026 | 24.94 | 24.79 | -0.60% | 25.48 | 24.45 |
| Mon Mar 09 2026 | 23.97 | 24.94 | 1.01% | 26 | 23.57 |
| Fri Mar 06 2026 | 25 | 24.69 | -2.37% | 25.69 | 24.18 |
| Thu Mar 05 2026 | 25.35 | 25.29 | 0.04% | 26.14 | 24.55 |
| Wed Mar 04 2026 | 23.76 | 25.28 | 5.82% | 25.95 | 23.12 |
| Mon Mar 02 2026 | 24 | 23.89 | -4.02% | 24.38 | 23.79 |
| Fri Feb 27 2026 | 25.18 | 24.89 | 1.30% | 25.5 | 24.11 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals Share Price
- Kothari Sugars And Chemicals Share Price chart
- Kothari Sugars And Chemicals Fundamental Analysis
- Kothari Sugars And Chemicals Technical Analysis
- Kothari Sugars And Chemicals Peer Comparison
- Kothari Sugars And Chemicals Board of Directors
- Kothari Sugars And Chemicals Shareholding Pattern
