Kothari Sugars And Chemicals share price history

0.11 (0.39%)

Kothari Sugars And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	27.92	27.96	0.39%	28.65	27.61
Wed Apr 22 2026	28	27.85	1.94%	28.09	27.52
Tue Apr 21 2026	27.14	27.32	-1.05%	27.86	27.14
Mon Apr 20 2026	27.31	27.61	-0.83%	27.98	26.61
Fri Apr 17 2026	27.89	27.84	0.80%	28.09	27.67
Thu Apr 16 2026	28	27.62	0.84%	28	27.06
Wed Apr 15 2026	27.6	27.39	3.55%	27.6	26.79
Mon Apr 13 2026	24.05	26.45	6.14%	26.95	24.05
Fri Apr 10 2026	24.5	24.92	1.92%	25.38	24.5
Thu Apr 09 2026	24.54	24.45	-0.37%	24.93	24.05