Kothari Sugars And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 25.81 | 25.65 | -1.38% | 26.48 | 25.25 |
| Fri Jun 19 2026 | 26.5 | 26.01 | -0.73% | 26.5 | 25.57 |
| Thu Jun 18 2026 | 26.79 | 26.2 | -0.83% | 26.79 | 25.36 |
| Wed Jun 17 2026 | 26.95 | 26.42 | -1.97% | 27.17 | 26.02 |
| Tue Jun 16 2026 | 25.39 | 26.95 | 4.82% | 27.23 | 25.39 |
| Mon Jun 15 2026 | 25.29 | 25.71 | 3.00% | 26.2 | 25.29 |
| Fri Jun 12 2026 | 25 | 24.96 | -0.40% | 25.72 | 24.14 |
| Thu Jun 11 2026 | 24.75 | 25.06 | 1.42% | 25.35 | 24 |
| Wed Jun 10 2026 | 25 | 24.71 | -1.20% | 25.47 | 24.6 |
| Tue Jun 09 2026 | 25.03 | 25.01 | -0.08% | 25.47 | 24.61 |
Kothari Sugars And Chemicals Associated Pages
- Kothari Sugars And Chemicals Share Price
- Kothari Sugars And Chemicals Share Price chart
- Kothari Sugars And Chemicals Fundamental Analysis
- Kothari Sugars And Chemicals Technical Analysis
- Kothari Sugars And Chemicals Peer Comparison
- Kothari Sugars And Chemicals Board of Directors
- Kothari Sugars And Chemicals Shareholding Pattern
