Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 74.5 | 73 | -0.05% | 74.99 | 71.23 |
| Thu Apr 23 2026 | 74.9 | 73.04 | 0.43% | 74.9 | 70.01 |
| Wed Apr 22 2026 | 73.58 | 72.73 | 0.59% | 73.59 | 72.11 |
| Tue Apr 21 2026 | 73.84 | 72.3 | 1.09% | 73.84 | 72.01 |
| Mon Apr 20 2026 | 74.76 | 71.52 | -3.87% | 75 | 71.25 |
| Fri Apr 17 2026 | 74.58 | 74.4 | 2.24% | 75.48 | 72.77 |
| Thu Apr 16 2026 | 69.44 | 72.77 | 6.89% | 81.68 | 68.69 |
| Wed Apr 15 2026 | 68.55 | 68.08 | 2.35% | 69.59 | 67.5 |
| Mon Apr 13 2026 | 67.9 | 66.52 | -2.10% | 67.9 | 64.98 |
| Fri Apr 10 2026 | 67.48 | 67.95 | 2.01% | 69 | 66.31 |
