Kothari Products share price history
KOTHARIPRO
92.21
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 95.7 | 92.2 | -3.66% | 96.59 | 90.3 |
| Tue Sep 30 2025 | 95 | 95.7 | 0.49% | 98.59 | 93 |
| Mon Sep 29 2025 | 83.34 | 95.23 | 14.96% | 99.41 | 81.5 |
| Fri Sep 26 2025 | 86.25 | 82.84 | -3.95% | 87.79 | 82 |
| Thu Sep 25 2025 | 86.5 | 86.25 | -1.12% | 88.98 | 85.18 |
| Wed Sep 24 2025 | 90.4 | 87.23 | -2.79% | 92.48 | 86.4 |
| Tue Sep 23 2025 | 91.9 | 89.73 | -0.79% | 92.91 | 88.4 |
| Mon Sep 22 2025 | 90.5 | 90.44 | -0.12% | 93.98 | 90.05 |
| Fri Sep 19 2025 | 95 | 90.55 | -5.09% | 95 | 90 |
| Thu Sep 18 2025 | 97.79 | 95.41 | -1.69% | 99.29 | 94.22 |