Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 69 | 68.26 | 1.68% | 69.5 | 67.25 |
| Tue Aug 04 2026 | 68.66 | 67.13 | -2.23% | 69.58 | 66 |
| Mon Aug 03 2026 | 68.43 | 68.66 | 2.85% | 71 | 66.36 |
| Fri Jul 31 2026 | 68.3 | 66.76 | 0.77% | 68.3 | 66 |
| Thu Jul 30 2026 | 64.02 | 66.25 | 0.64% | 67.5 | 64.02 |
| Wed Jul 29 2026 | 67.16 | 65.83 | -1.98% | 68.83 | 65.09 |
| Tue Jul 28 2026 | 68.25 | 67.16 | -1.60% | 68.94 | 66 |
| Mon Jul 27 2026 | 69.8 | 68.25 | 0.25% | 69.8 | 67.65 |
| Fri Jul 24 2026 | 70 | 68.08 | 0.52% | 70 | 65.59 |
| Thu Jul 23 2026 | 67.44 | 67.73 | 0.43% | 68.19 | 66.7 |
Invest in KOTHARIPRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade