Kothari Products share price history
KOTHARIPRO
74.31
1.78 (-2.34%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77.5 | 74.31 | -2.33% | 77.5 | 73.05 |
| Tue Dec 23 2025 | 75.94 | 76.08 | 2.16% | 77.01 | 73.19 |
| Mon Dec 22 2025 | 72.55 | 74.47 | 2.35% | 74.79 | 72.55 |
| Fri Dec 19 2025 | 72.36 | 72.76 | 0.55% | 75.48 | 72.01 |
| Thu Dec 18 2025 | 71.75 | 72.36 | 0.68% | 73.91 | 71.75 |
| Wed Dec 17 2025 | 74.7 | 71.87 | -2.56% | 74.72 | 71 |
| Tue Dec 16 2025 | 72.73 | 73.76 | -0.62% | 74.48 | 72.73 |
| Mon Dec 15 2025 | 72.73 | 74.22 | 2.05% | 75.37 | 72.73 |
| Fri Dec 12 2025 | 72.79 | 72.73 | -0.55% | 75 | 72.09 |
| Thu Dec 11 2025 | 76.98 | 73.13 | -2.92% | 76.98 | 72.34 |
