Kothari Products share price history
KOTHARIPRO
76.79
1.16 (-1.49%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81 | 76.79 | -1.48% | 81 | 76.05 |
| Wed Dec 03 2025 | 77.09 | 77.94 | -0.05% | 80.05 | 76.9 |
| Tue Dec 02 2025 | 78.09 | 77.98 | -0.83% | 79.77 | 77.4 |
| Mon Dec 01 2025 | 80.09 | 78.63 | 0.55% | 80.16 | 78.22 |
| Fri Nov 28 2025 | 78.87 | 78.2 | -0.85% | 81.58 | 77.4 |
| Thu Nov 27 2025 | 84.2 | 78.87 | -3.91% | 84.51 | 78.44 |
| Wed Nov 26 2025 | 83.84 | 82.08 | 1.10% | 84 | 81.45 |
| Tue Nov 25 2025 | 83 | 81.19 | 2.58% | 83 | 80.05 |
| Mon Nov 24 2025 | 80.5 | 79.15 | -2.99% | 81.98 | 77.29 |
| Fri Nov 21 2025 | 82 | 81.59 | -0.61% | 83.98 | 80.9 |