Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 65.2 | 64.44 | 2.37% | 65.2 | 62.22 |
| Mon Mar 16 2026 | 63.63 | 62.95 | -1.07% | 63.84 | 61.54 |
| Fri Mar 13 2026 | 64.47 | 63.63 | -0.64% | 64.87 | 62.52 |
| Thu Mar 12 2026 | 63.88 | 64.04 | 0.25% | 64.69 | 63.36 |
| Wed Mar 11 2026 | 64.5 | 63.88 | 1.82% | 66 | 63.5 |
| Tue Mar 10 2026 | 62.25 | 62.74 | 1.10% | 64.77 | 61.5 |
| Mon Mar 09 2026 | 62 | 62.06 | -1.10% | 64.8 | 60 |
| Fri Mar 06 2026 | 64.8 | 62.75 | -3.16% | 66.29 | 62 |
| Thu Mar 05 2026 | 66.36 | 64.8 | 0.84% | 66.36 | 63.38 |
| Wed Mar 04 2026 | 65.69 | 64.26 | -0.68% | 65.69 | 62.15 |
