| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 77.2 | 75.71 | -1.43% | 78.59 | 75.06 |
| Thu Aug 07 2025 | 75.84 | 76.81 | 0.10% | 78.01 | 75.5 |
| Wed Aug 06 2025 | 78.98 | 76.73 | -0.93% | 78.98 | 76.5 |
| Tue Aug 05 2025 | 81.55 | 77.45 | -3.21% | 82.98 | 76.75 |
| Mon Aug 04 2025 | 79.01 | 80.02 | -0.04% | 80.83 | 77.01 |
| Fri Aug 01 2025 | 79.3 | 80.05 | -0.35% | 81.62 | 79.3 |
| Thu Jul 31 2025 | 80.3 | 80.33 | -1.33% | 81.65 | 80.12 |
| Wed Jul 30 2025 | 82.18 | 81.41 | 0.75% | 82.79 | 80.37 |
| Tue Jul 29 2025 | 81.62 | 80.8 | -1.04% | 81.91 | 80.26 |
| Mon Jul 28 2025 | 83.55 | 81.65 | -2.27% | 84.01 | 81.4 |