Kothari Products share price history
KOTHARIPRO
68.8
0.76 (-1.09%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.69 | 68.8 | -1.08% | 72 | 67.99 |
| Mon Jan 12 2026 | 71.94 | 69.55 | -2.84% | 71.94 | 67.8 |
| Fri Jan 09 2026 | 73.76 | 71.58 | -1.24% | 73.76 | 71.3 |
| Thu Jan 08 2026 | 73.27 | 72.48 | -1.08% | 73.98 | 72.11 |
| Wed Jan 07 2026 | 72.59 | 73.27 | 0.26% | 74.94 | 72.59 |
| Tue Jan 06 2026 | 78 | 73.08 | -1.32% | 78 | 72.04 |
| Mon Jan 05 2026 | 74 | 74.06 | -1.49% | 75.73 | 73.5 |
| Fri Jan 02 2026 | 74.83 | 75.18 | -0.07% | 76.5 | 74.58 |
| Thu Jan 01 2026 | 74.95 | 75.23 | 1.24% | 76.62 | 74.55 |
| Wed Dec 31 2025 | 74.5 | 74.31 | -0.23% | 75.73 | 74.05 |
