Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 68.22 | 68.54 | 0.99% | 69.12 | 67.87 |
| Wed Jul 15 2026 | 68.83 | 67.87 | -1.39% | 70.48 | 66.5 |
| Tue Jul 14 2026 | 69 | 68.83 | -0.22% | 70.91 | 67.94 |
| Mon Jul 13 2026 | 69.81 | 68.98 | -1.19% | 69.81 | 68.15 |
| Fri Jul 10 2026 | 69.33 | 69.81 | 0.88% | 71.5 | 68.55 |
| Thu Jul 09 2026 | 68.01 | 69.2 | 2.62% | 70.5 | 68.01 |
| Wed Jul 08 2026 | 68.8 | 67.43 | -0.40% | 70.09 | 66.5 |
| Tue Jul 07 2026 | 69.2 | 67.7 | -2.17% | 70.48 | 66.63 |
| Mon Jul 06 2026 | 70 | 69.2 | -0.86% | 71.87 | 68.5 |
| Fri Jul 03 2026 | 71.98 | 69.8 | -0.70% | 72.5 | 69.25 |
Invest in KOTHARIPRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade