| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 81.75 | 79.76 | -2.43% | 83.5 | 79.61 |
| Thu Aug 21 2025 | 79.75 | 81.75 | 2.51% | 83.73 | 78.98 |
| Wed Aug 20 2025 | 78 | 79.75 | 0.53% | 81 | 78 |
| Tue Aug 19 2025 | 81.5 | 79.33 | -0.97% | 81.5 | 78.56 |
| Mon Aug 18 2025 | 79.97 | 80.11 | 2.17% | 81.87 | 78.55 |
| Thu Aug 14 2025 | 81 | 78.41 | -1.57% | 82.94 | 77.87 |
| Wed Aug 13 2025 | 80.7 | 79.66 | -1.23% | 82.19 | 78.83 |
| Tue Aug 12 2025 | 78.8 | 80.65 | 4.35% | 83.9 | 77.08 |
| Mon Aug 11 2025 | 77 | 77.29 | 2.10% | 77.94 | 75.8 |
| Fri Aug 08 2025 | 77.19 | 75.7 | -1.45% | 78.58 | 75.05 |