Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 76 | 75.92 | 0.08% | 76.8 | 74.01 |
| Thu May 07 2026 | 74 | 75.86 | 3.85% | 78.05 | 72.41 |
| Wed May 06 2026 | 72.37 | 73.05 | 1.44% | 74.09 | 72.09 |
| Tue May 05 2026 | 74.87 | 72.01 | -1.75% | 74.87 | 71.27 |
| Mon May 04 2026 | 73.25 | 73.29 | 2.08% | 74 | 72 |
| Thu Apr 30 2026 | 73.05 | 71.8 | -1.71% | 73.66 | 71.65 |
| Wed Apr 29 2026 | 73.48 | 73.05 | -0.59% | 74.63 | 72.26 |
| Tue Apr 28 2026 | 73.09 | 73.48 | -0.19% | 74.45 | 72.2 |
| Mon Apr 27 2026 | 68.8 | 73.62 | 0.85% | 74.63 | 68.8 |
| Fri Apr 24 2026 | 74.5 | 73 | -0.05% | 74.98 | 71.23 |
