Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 73.11 | 72.9 | -0.29% | 74 | 72.35 |
| Thu May 14 2026 | 74.01 | 73.11 | -0.84% | 74.72 | 72.02 |
| Wed May 13 2026 | 74.01 | 73.73 | 2.59% | 74.84 | 72.56 |
| Tue May 12 2026 | 74.33 | 71.87 | -3.50% | 75.19 | 71.31 |
| Mon May 11 2026 | 77.8 | 74.48 | -1.88% | 77.8 | 73.19 |
| Fri May 08 2026 | 76 | 75.91 | 0.07% | 76.8 | 74.01 |
| Thu May 07 2026 | 74 | 75.86 | 3.85% | 78.05 | 72.41 |
| Wed May 06 2026 | 72.37 | 73.05 | 1.44% | 74.09 | 72.09 |
| Tue May 05 2026 | 74.87 | 72.01 | -1.75% | 74.87 | 71.27 |
| Mon May 04 2026 | 73.25 | 73.29 | 2.08% | 74 | 72 |
