Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 67.79 | 68.25 | -2.30% | 70.99 | 67.64 |
| Mon Feb 23 2026 | 74.75 | 69.86 | -4.28% | 74.75 | 68.5 |
| Fri Feb 20 2026 | 73.5 | 72.98 | 0.30% | 74.79 | 72.38 |
| Thu Feb 19 2026 | 73.33 | 72.76 | -3.41% | 77.9 | 72.09 |
| Wed Feb 18 2026 | 79 | 75.33 | 5.24% | 83.34 | 74.62 |
| Tue Feb 17 2026 | 61 | 71.58 | 20.00% | 71.58 | 61 |
| Mon Feb 16 2026 | 65.94 | 59.65 | -6.20% | 66.36 | 58.04 |
| Fri Feb 13 2026 | 66.94 | 63.59 | -4.99% | 67.76 | 62.5 |
| Thu Feb 12 2026 | 68.19 | 66.93 | -5.13% | 70.98 | 66.25 |
| Wed Feb 11 2026 | 71.55 | 70.55 | -1.36% | 71.55 | 70.4 |
