Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 72.3 | 70.94 | -0.11% | 72.98 | 70.35 |
| Thu Jun 04 2026 | 72.97 | 71.02 | -1.62% | 73.3 | 70.01 |
| Wed Jun 03 2026 | 73.9 | 72.19 | -1.14% | 73.9 | 71.05 |
| Tue Jun 02 2026 | 73 | 73.02 | 0.11% | 74.55 | 72.08 |
| Mon Jun 01 2026 | 75 | 72.94 | -4.35% | 81 | 72.62 |
| Fri May 29 2026 | 74 | 76.26 | 3.14% | 77.94 | 73.2 |
| Wed May 27 2026 | 74 | 73.94 | 1.32% | 74.5 | 72.26 |
| Tue May 26 2026 | 73.48 | 72.98 | -0.19% | 74 | 72.9 |
| Mon May 25 2026 | 75.19 | 73.12 | 0.67% | 75.19 | 73 |
| Fri May 22 2026 | 73.59 | 72.63 | -1.30% | 73.66 | 72.15 |
Invest in KOTHARIPRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade