Kothari Products share price history
KOTHARIPRO
86.01
2.47 (-2.79%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 89.9 | 86.01 | -2.79% | 89.9 | 86.01 |
| Wed Nov 12 2025 | 87.08 | 88.48 | 1.61% | 88.79 | 87.08 |
| Tue Nov 11 2025 | 88.05 | 87.08 | -1.10% | 88.58 | 86.65 |
| Mon Nov 10 2025 | 91.4 | 88.05 | -1.20% | 91.4 | 86.45 |
| Fri Nov 07 2025 | 88.5 | 89.12 | -0.57% | 89.36 | 84.62 |
| Thu Nov 06 2025 | 91.77 | 89.63 | -0.38% | 91.77 | 88.51 |
| Tue Nov 04 2025 | 89.5 | 89.97 | -0.18% | 91.08 | 89.5 |
| Mon Nov 03 2025 | 90.45 | 90.13 | -0.35% | 91.79 | 89.66 |
| Fri Oct 31 2025 | 91.19 | 90.45 | -2.41% | 91.91 | 90.22 |
| Thu Oct 30 2025 | 90.69 | 92.68 | 3.21% | 93.08 | 90.15 |