Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 70.68 | 71.08 | 0.57% | 72.29 | 70.5 |
| Wed Jun 24 2026 | 70 | 70.68 | 0.03% | 72.3 | 70 |
| Tue Jun 23 2026 | 72.18 | 70.66 | -2.11% | 73.5 | 69 |
| Mon Jun 22 2026 | 72 | 72.18 | 1.29% | 73.41 | 71.15 |
| Fri Jun 19 2026 | 71.55 | 71.26 | -0.35% | 72 | 70.19 |
| Thu Jun 18 2026 | 71.08 | 71.51 | 0.60% | 73 | 71.01 |
| Wed Jun 17 2026 | 69.23 | 71.08 | 2.67% | 71.59 | 69.23 |
| Tue Jun 16 2026 | 70.18 | 69.23 | -1.35% | 70.34 | 68.16 |
| Mon Jun 15 2026 | 69.25 | 70.18 | 1.33% | 71.65 | 69.25 |
| Fri Jun 12 2026 | 70.8 | 69.26 | 1.11% | 70.84 | 67.86 |
Invest in KOTHARIPRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade