Kothari Products share price history
KOTHARIPRO
77.89
0.64 (0.83%)Last updated on 12 Sep, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 78 | 77.89 | 0.83% | 78.99 | 76.2 |
| Thu Sep 11 2025 | 78.9 | 77.25 | -0.44% | 78.94 | 76.2 |
| Wed Sep 10 2025 | 78.19 | 77.59 | -0.86% | 79.79 | 77.11 |
| Tue Sep 09 2025 | 77.76 | 78.26 | 2.87% | 79.44 | 76.5 |
| Mon Sep 08 2025 | 75.75 | 76.08 | 2.45% | 78.5 | 74.11 |
| Fri Sep 05 2025 | 77.44 | 74.26 | -2.94% | 77.94 | 73.5 |
| Thu Sep 04 2025 | 76.09 | 76.51 | 0.66% | 78.88 | 76.08 |
| Wed Sep 03 2025 | 77.77 | 76.01 | -1.29% | 78 | 75.26 |
| Tue Sep 02 2025 | 76.23 | 77 | 1.01% | 78.8 | 76 |
| Mon Sep 01 2025 | 77.19 | 76.23 | 0.75% | 77.19 | 75.11 |