Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 61.95 | 65.02 | 4.96% | 67.8 | 60.35 |
| Thu Apr 02 2026 | 62 | 61.95 | -0.06% | 62.29 | 59.22 |
| Wed Apr 01 2026 | 59 | 61.99 | 6.42% | 63.4 | 59 |
| Mon Mar 30 2026 | 61.84 | 58.25 | -3.93% | 63.4 | 58 |
| Fri Mar 27 2026 | 64.16 | 60.63 | -5.63% | 64.69 | 60.02 |
| Wed Mar 25 2026 | 63.99 | 64.25 | 0.78% | 65 | 62.79 |
| Tue Mar 24 2026 | 64.83 | 63.75 | 3.02% | 64.83 | 63.02 |
| Mon Mar 23 2026 | 63.86 | 61.88 | -3.10% | 64.08 | 61.29 |
| Fri Mar 20 2026 | 65.9 | 63.86 | 0.76% | 65.9 | 63 |
| Thu Mar 19 2026 | 63.45 | 63.38 | -2.61% | 64.98 | 62.5 |
