Kothari Products Share Price History

KOTHARIPRO

Miscellaneous Small Cap

64.641.20 (1.89%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kothari Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	65.76	64.64	1.91%	65.76	63.5
Mon Oct 05 2026	66.87	63.43	-0.53%	66.87	63
Thu Oct 01 2026	65.34	63.77	-2.40%	65.44	63.25
Wed Sep 30 2026	66.5	65.34	0.40%	66.5	65
Tue Sep 29 2026	64.59	65.08	-1.41%	66.63	64.59
Mon Sep 28 2026	69.34	66.01	-2.88%	69.34	65.15
Fri Sep 25 2026	67.12	67.97	1.27%	68.44	66
Thu Sep 24 2026	68.01	67.12	-3.60%	69.86	66.3
Wed Sep 23 2026	65.59	69.63	9.38%	76.4	65.59
Tue Sep 22 2026	65	63.66	0.70%	65	63

1
2
3
4
...
25

Kothari Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support