Kothari Products Share Price History

KOTHARIPRO

Miscellaneous Small Cap

57.441.15 (-1.96%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kothari Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	59.79	57.44	-1.96%	59.79	57.1
Fri Oct 23 2026	60.49	58.59	-1.21%	61	57
Thu Oct 22 2026	61.24	59.31	-3.15%	61.65	58.34
Wed Oct 21 2026	61.2	61.24	-1.80%	63.84	60.56
Mon Oct 19 2026	64	62.36	0.86%	64.69	61.83
Fri Oct 16 2026	65	61.83	1.06%	65	60
Thu Oct 15 2026	62.27	61.18	-1.75%	63	60
Wed Oct 14 2026	62.27	62.27	-0.11%	64.5	62
Tue Oct 13 2026	62.88	62.34	1.04%	64.75	62
Mon Oct 12 2026	63.97	61.7	-0.88%	63.97	61.34

1
2
3
4
...
25

Kothari Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support