Kothari Products share price history
KOTHARIPRO
67.3
0.74 (-1.09%)Last updated on 23 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 68.97 | 67.3 | -1.09% | 68.97 | 67.3 |
| Thu Jan 22 2026 | 65.3 | 68.04 | 3.69% | 70.98 | 65.3 |
| Wed Jan 21 2026 | 69.98 | 65.62 | -3.32% | 69.98 | 65.3 |
| Tue Jan 20 2026 | 71.83 | 67.87 | -2.06% | 71.83 | 66.37 |
| Mon Jan 19 2026 | 69.91 | 69.3 | -0.87% | 73.79 | 69.01 |
| Fri Jan 16 2026 | 68.5 | 69.91 | 1.88% | 71.86 | 68.5 |
| Wed Jan 14 2026 | 68.45 | 68.62 | -0.26% | 70.48 | 68.45 |
| Tue Jan 13 2026 | 71.69 | 68.8 | -1.08% | 72 | 67.98 |
| Mon Jan 12 2026 | 71.94 | 69.55 | -2.84% | 71.94 | 67.8 |
| Fri Jan 09 2026 | 73.76 | 71.58 | -1.24% | 73.76 | 71.3 |
