Kothari Products share price history
KOTHARIPRO
90.91
2.09 (-2.25%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 93.79 | 90.91 | -2.25% | 94.59 | 90.1 |
| Tue Oct 21 2025 | 94 | 93 | 2.02% | 94 | 91.05 |
| Mon Oct 20 2025 | 91.51 | 91.16 | 1.56% | 93.69 | 90.5 |
| Fri Oct 17 2025 | 92.65 | 89.76 | -3.09% | 93.83 | 89.01 |
| Thu Oct 16 2025 | 90.66 | 92.62 | 0.12% | 97.5 | 90.65 |
| Wed Oct 15 2025 | 92.59 | 92.51 | -4.38% | 94.81 | 90.86 |
| Tue Oct 14 2025 | 84.94 | 96.75 | 15.61% | 100.41 | 84.22 |
| Mon Oct 13 2025 | 85.69 | 83.69 | -1.85% | 88 | 83.09 |
| Fri Oct 10 2025 | 87.44 | 85.27 | -2.00% | 88.27 | 84.25 |
| Thu Oct 09 2025 | 87.8 | 87.01 | -0.41% | 89.06 | 85.79 |