Kothari Products share price history
KOTHARIPRO
67.37
0.64 (-0.94%)Last updated on 4 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 68.02 | 67.37 | -0.94% | 69.61 | 67.06 |
| Tue Feb 03 2026 | 66.19 | 68.01 | 2.64% | 68.98 | 66.19 |
| Mon Feb 02 2026 | 65.56 | 66.26 | 2.05% | 67.77 | 62.34 |
| Sun Feb 01 2026 | 68.69 | 64.93 | -1.07% | 68.69 | 64.01 |
| Fri Jan 30 2026 | 64.76 | 65.63 | 1.34% | 66.01 | 63.45 |
| Thu Jan 29 2026 | 66.8 | 64.76 | -1.02% | 67.8 | 63.79 |
| Wed Jan 28 2026 | 62.99 | 65.43 | 6.11% | 65.98 | 62.02 |
| Tue Jan 27 2026 | 67.68 | 61.66 | -7.05% | 67.69 | 60.11 |
| Fri Jan 23 2026 | 68.97 | 66.34 | -2.50% | 68.97 | 66 |
| Thu Jan 22 2026 | 65.3 | 68.04 | 3.69% | 70.98 | 65.3 |
