| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 156.8 | 160.21 | 3.42% | 162 | 153.31 |
| Fri Aug 08 2025 | 159 | 154.91 | -0.86% | 159 | 154 |
| Thu Aug 07 2025 | 159 | 156.25 | -2.28% | 160.91 | 155 |
| Wed Aug 06 2025 | 162 | 159.89 | -2.27% | 162.97 | 159 |
| Tue Aug 05 2025 | 162.42 | 163.61 | 0.73% | 168.39 | 159.14 |
| Mon Aug 04 2025 | 156 | 162.42 | 4.58% | 165.85 | 153.63 |
| Fri Aug 01 2025 | 159.89 | 155.3 | -2.83% | 163.69 | 154.89 |
| Thu Jul 31 2025 | 163 | 159.82 | -1.61% | 163.19 | 159 |
| Wed Jul 30 2025 | 166 | 162.44 | -1.77% | 166.42 | 161 |
| Tue Jul 29 2025 | 164.44 | 165.36 | 2.06% | 167.19 | 162.41 |