Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 127.09 | 124.78 | -1.48% | 130.88 | 124 |
| Wed May 20 2026 | 129.6 | 126.66 | -2.06% | 131.5 | 126.05 |
| Tue May 19 2026 | 132.83 | 129.32 | -2.09% | 136.94 | 128.19 |
| Mon May 18 2026 | 137 | 132.08 | -5.56% | 137 | 131 |
| Fri May 15 2026 | 141.5 | 139.86 | -1.06% | 142.97 | 139.05 |
| Thu May 14 2026 | 144.49 | 141.36 | -2.17% | 146.78 | 140.5 |
| Wed May 13 2026 | 139.41 | 144.49 | 3.95% | 146.49 | 139 |
| Tue May 12 2026 | 147.16 | 139 | -5.54% | 151.14 | 138.19 |
| Mon May 11 2026 | 140.64 | 147.16 | 4.56% | 153.75 | 138.21 |
| Fri May 08 2026 | 137 | 140.74 | 2.74% | 142.5 | 136.99 |
Kothari Petrochemicals Associated Pages
- Kothari Petrochemicals Share Price
- Kothari Petrochemicals Share Price chart
- Kothari Petrochemicals Fundamental Analysis
- Kothari Petrochemicals Technical Analysis
- Kothari Petrochemicals Peer Comparison
- Kothari Petrochemicals Dividend
- Kothari Petrochemicals Board of Directors
- Kothari Petrochemicals Shareholding Pattern
