Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 121.85 | 123.22 | 3.42% | 123.99 | 120 |
| Thu Apr 09 2026 | 121 | 119.15 | -2.20% | 122.9 | 119 |
| Wed Apr 08 2026 | 120 | 121.83 | 3.75% | 123 | 118 |
| Tue Apr 07 2026 | 119 | 117.43 | 0.06% | 119.5 | 116.34 |
| Mon Apr 06 2026 | 113 | 117.36 | 6.56% | 120.09 | 111.5 |
| Thu Apr 02 2026 | 104.54 | 110.13 | 5.35% | 111.22 | 102.55 |
| Wed Apr 01 2026 | 104.44 | 104.54 | 9.90% | 107.69 | 99.9 |
| Mon Mar 30 2026 | 99 | 95.12 | -4.68% | 100.19 | 94.75 |
| Fri Mar 27 2026 | 108.94 | 99.79 | -7.86% | 108.94 | 99 |
| Wed Mar 25 2026 | 110 | 108.3 | -0.58% | 112.77 | 107.34 |
Kothari Petrochemicals Associated Pages
- Kothari Petrochemicals Share Price
- Kothari Petrochemicals Share Price chart
- Kothari Petrochemicals Fundamental Analysis
- Kothari Petrochemicals Technical Analysis
- Kothari Petrochemicals Peer Comparison
- Kothari Petrochemicals Dividend
- Kothari Petrochemicals Board of Directors
- Kothari Petrochemicals Shareholding Pattern
