Kothari Petrochemicals share price history
KOTHARIPET
166.38
2.29 (-1.36%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 166.21 | 166.38 | -0.77% | 169 | 166.07 |
| Fri Sep 05 2025 | 171.8 | 167.67 | -0.59% | 171.8 | 166.89 |
| Thu Sep 04 2025 | 166.19 | 168.66 | 2.01% | 174 | 164.55 |
| Wed Sep 03 2025 | 167.99 | 165.33 | 0.12% | 168 | 164.64 |
| Tue Sep 02 2025 | 164.02 | 165.13 | 0.00% | 171 | 164.02 |
| Mon Sep 01 2025 | 161 | 165.13 | 3.48% | 169.5 | 160 |
| Fri Aug 29 2025 | 158 | 159.58 | 0.21% | 163.1 | 158 |
| Thu Aug 28 2025 | 164.05 | 159.25 | -2.93% | 165.61 | 158.44 |
| Tue Aug 26 2025 | 170.52 | 164.05 | -3.84% | 170.52 | 162.16 |
| Mon Aug 25 2025 | 169.17 | 170.6 | 0.85% | 172.94 | 166.75 |