Kothari Petrochemicals share price history
KOTHARIPET
125.31
1.34 (-1.06%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 126.65 | 125.31 | -1.06% | 128.84 | 125 |
| Wed Dec 03 2025 | 131 | 126.65 | -1.11% | 131 | 125.59 |
| Tue Dec 02 2025 | 129.05 | 128.07 | -1.46% | 130.25 | 127.01 |
| Mon Dec 01 2025 | 130.1 | 129.97 | 0.13% | 131.75 | 128.94 |
| Fri Nov 28 2025 | 139.89 | 129.8 | -6.77% | 139.89 | 128.89 |
| Thu Nov 27 2025 | 139.46 | 139.22 | -0.17% | 142.1 | 138.07 |
| Wed Nov 26 2025 | 137.32 | 139.46 | 1.43% | 139.99 | 137.32 |
| Tue Nov 25 2025 | 137.88 | 137.49 | -0.28% | 139.32 | 136.8 |
| Mon Nov 24 2025 | 140 | 137.88 | -2.02% | 141.88 | 137 |
| Fri Nov 21 2025 | 140 | 140.72 | -0.43% | 141.99 | 139.5 |