Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 123.81 | 123.87 | -0.20% | 124.4 | 123.19 |
| Mon Jun 29 2026 | 124.98 | 124.12 | 0.21% | 127.98 | 123.26 |
| Thu Jun 25 2026 | 123.98 | 123.86 | 0.66% | 126.5 | 123.01 |
| Wed Jun 24 2026 | 122.26 | 123.05 | 0.41% | 124.43 | 121.45 |
| Tue Jun 23 2026 | 123.09 | 122.55 | -0.44% | 124.3 | 120.8 |
| Mon Jun 22 2026 | 125 | 123.09 | 0.35% | 125 | 122.04 |
| Fri Jun 19 2026 | 123.63 | 122.66 | -0.78% | 123.77 | 121.37 |
| Thu Jun 18 2026 | 123.09 | 123.63 | -0.65% | 126.91 | 122.59 |
| Wed Jun 17 2026 | 123.5 | 124.44 | 1.02% | 124.8 | 122.59 |
| Tue Jun 16 2026 | 121.7 | 123.18 | 1.28% | 124.9 | 121.7 |
Kothari Petrochemicals Associated Pages
- Kothari Petrochemicals Share Price
- Kothari Petrochemicals Share Price chart
- Kothari Petrochemicals Fundamental Analysis
- Kothari Petrochemicals Technical Analysis
- Kothari Petrochemicals Peer Comparison
- Kothari Petrochemicals Dividend
- Kothari Petrochemicals Board of Directors
- Kothari Petrochemicals Shareholding Pattern
Invest in KOTHARIPET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade