Kothari Petrochemicals share price history

2.04 (1.87%)

Kothari Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	108.84	110.88	1.88%	111.5	108.84
Thu Mar 19 2026	106.97	108.83	0.22%	110.98	105.43
Wed Mar 18 2026	105.66	108.59	2.77%	110.5	105.66
Tue Mar 17 2026	104.16	105.66	1.05%	106.41	102.51
Mon Mar 16 2026	106	104.56	-3.74%	108.48	102.34
Fri Mar 13 2026	111.05	108.62	-3.06%	112	108.25
Thu Mar 12 2026	111.5	112.05	0.35%	113.25	110.55
Wed Mar 11 2026	112	111.66	0.10%	115.01	110.26
Tue Mar 10 2026	115.9	111.55	-1.35%	115.9	110.55
Mon Mar 09 2026	110	113.08	2.15%	117.23	105.3