Kothari Petrochemicals share price history
KOTHARIPET
140.7
2.26 (1.63%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 139.75 | 140.7 | 1.63% | 144.7 | 139.7 |
| Mon Sep 29 2025 | 143.99 | 138.44 | -3.07% | 146.25 | 136.39 |
| Fri Sep 26 2025 | 143.83 | 142.83 | -0.70% | 145.3 | 142 |
| Thu Sep 25 2025 | 148.61 | 143.83 | -2.34% | 155 | 143 |
| Wed Sep 24 2025 | 150.02 | 147.27 | -1.34% | 151.64 | 146.91 |
| Tue Sep 23 2025 | 152.52 | 149.27 | -2.13% | 152.97 | 148 |
| Mon Sep 22 2025 | 154.07 | 152.52 | -1.01% | 155.75 | 151.3 |
| Fri Sep 19 2025 | 154.3 | 154.07 | 0.69% | 156.5 | 153.38 |
| Thu Sep 18 2025 | 154.14 | 153.02 | -0.09% | 155.69 | 152 |
| Wed Sep 17 2025 | 155 | 153.16 | -1.14% | 156.96 | 152.39 |