Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 148.75 | 145.75 | -2.52% | 151 | 145 |
| Fri Aug 07 2026 | 151 | 149.52 | 0.00% | 155.47 | 148 |
| Thu Aug 06 2026 | 145.77 | 149.52 | 3.75% | 151.67 | 143.22 |
| Wed Aug 05 2026 | 146.38 | 144.11 | -0.12% | 149 | 143.39 |
| Tue Aug 04 2026 | 147.99 | 144.28 | -1.94% | 147.99 | 143.47 |
| Mon Aug 03 2026 | 139.99 | 147.13 | 5.20% | 148.77 | 139.08 |
| Fri Jul 31 2026 | 136.8 | 139.86 | 4.18% | 143.69 | 134.25 |
| Thu Jul 30 2026 | 138.86 | 134.25 | -3.32% | 138.86 | 132.86 |
| Wed Jul 29 2026 | 132.94 | 138.86 | 3.98% | 140.89 | 131.55 |
| Tue Jul 28 2026 | 136 | 133.55 | -1.85% | 136.25 | 133 |
Kothari Petrochemicals Associated Pages
- Kothari Petrochemicals
Share Price - Kothari Petrochemicals
Share Price chart - Kothari Petrochemicals
Fundamental Analysis - Kothari Petrochemicals
Technical Analysis - Kothari Petrochemicals
Peer Comparison - Kothari Petrochemicals
Dividend - Kothari Petrochemicals
Board of Directors - Kothari Petrochemicals
Shareholding Pattern
Invest in KOTHARIPET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade