Kothari Petrochemicals Share Price History

KOTHARIPET

Chemicals Small Cap

110.140.36 (-0.33%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Kothari Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	110.49	110.14	-0.33%	111.5	107.72
Wed Oct 28 2026	108	110.5	1.30%	111.48	107.7
Tue Oct 27 2026	108.98	109.08	2.01%	109.98	107.06
Mon Oct 26 2026	106.98	106.93	1.62%	108	104
Fri Oct 23 2026	106.94	105.23	-2.80%	111.5	102.3
Thu Oct 22 2026	109.44	108.26	-0.91%	110.38	106.62
Wed Oct 21 2026	114.5	109.25	-4.66%	114.59	107.76
Mon Oct 19 2026	118.5	114.59	-5.14%	121.58	113.19
Fri Oct 16 2026	120.5	120.8	1.71%	122.8	117.91
Thu Oct 15 2026	121.8	118.77	-1.09%	121.8	118

1
2
3
4
...
25

Kothari Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support