Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 137 | 140.74 | 2.74% | 142.5 | 136.99 |
| Thu May 07 2026 | 136.8 | 136.99 | 2.36% | 137.25 | 133.71 |
| Wed May 06 2026 | 135.99 | 133.83 | 0.27% | 135.99 | 132 |
| Tue May 05 2026 | 132.75 | 133.47 | 1.10% | 134.91 | 130.25 |
| Mon May 04 2026 | 131 | 132.02 | -1.04% | 135.41 | 130.69 |
| Thu Apr 30 2026 | 137 | 133.41 | -2.28% | 137 | 131.6 |
| Wed Apr 29 2026 | 136.89 | 136.52 | 0.01% | 138 | 135.27 |
| Tue Apr 28 2026 | 136 | 136.5 | 1.39% | 138.19 | 134.05 |
| Mon Apr 27 2026 | 134.55 | 134.63 | -0.07% | 137.99 | 134.1 |
| Fri Apr 24 2026 | 139.94 | 134.72 | -3.25% | 139.94 | 134.1 |
Kothari Petrochemicals Associated Pages
- Kothari Petrochemicals Share Price
- Kothari Petrochemicals Share Price chart
- Kothari Petrochemicals Fundamental Analysis
- Kothari Petrochemicals Technical Analysis
- Kothari Petrochemicals Peer Comparison
- Kothari Petrochemicals Dividend
- Kothari Petrochemicals Board of Directors
- Kothari Petrochemicals Shareholding Pattern
