Kothari Petrochemicals share price history
KOTHARIPET
119.31
0.95 (0.80%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 118.36 | 119.31 | -0.88% | 121.06 | 117.5 |
| Fri Jan 09 2026 | 121 | 120.37 | -2.57% | 124 | 117.5 |
| Thu Jan 08 2026 | 125.8 | 123.54 | -1.80% | 126.79 | 122 |
| Wed Jan 07 2026 | 127.01 | 125.8 | -1.26% | 127.41 | 125.01 |
| Tue Jan 06 2026 | 128 | 127.4 | -0.69% | 130.8 | 124.33 |
| Mon Jan 05 2026 | 132 | 128.28 | -2.99% | 132 | 127.13 |
| Fri Jan 02 2026 | 128.6 | 132.24 | 1.47% | 134.49 | 128.6 |
| Thu Jan 01 2026 | 131 | 130.32 | -0.07% | 133.19 | 128 |
| Wed Dec 31 2025 | 127.73 | 130.41 | 3.32% | 130.94 | 127.37 |
| Tue Dec 30 2025 | 129 | 126.22 | -1.86% | 131.27 | 125 |
