Kothari Petrochemicals Share Price History

KOTHARIPET

Chemicals Small Cap

118.432.67 (-2.20%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Kothari Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	121.1	118.43	-2.20%	123.25	117.55
Thu Oct 08 2026	127.45	121.09	-4.31%	127.77	118.34
Wed Oct 07 2026	128.13	126.55	-0.76%	129	125.44
Tue Oct 06 2026	127.58	127.52	1.59%	129.58	125.59
Mon Oct 05 2026	126.06	125.52	-0.84%	129.89	125
Thu Oct 01 2026	129.1	126.58	-2.19%	130.38	125.05
Wed Sep 30 2026	130.5	129.42	0.35%	132.38	129
Tue Sep 29 2026	131.22	128.97	-1.42%	133.83	127.34
Mon Sep 28 2026	134.1	130.83	-2.01%	134.11	130.55
Fri Sep 25 2026	134.69	133.52	-0.36%	135.77	133

1
2
3
4
...
25

Kothari Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support