Kothari Petrochemicals share price history
KOTHARIPET
140.9
0.48 (0.34%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 138 | 140.9 | 0.35% | 141 | 138 |
| Fri Oct 17 2025 | 140.1 | 140.41 | 0.11% | 141.17 | 139 |
| Thu Oct 16 2025 | 140.5 | 140.25 | 0.38% | 142.44 | 139.38 |
| Wed Oct 15 2025 | 141.8 | 139.72 | -1.33% | 142.08 | 138.75 |
| Tue Oct 14 2025 | 140.07 | 141.61 | 1.10% | 145.47 | 140.07 |
| Mon Oct 13 2025 | 140.5 | 140.07 | -1.55% | 141.75 | 138.99 |
| Fri Oct 10 2025 | 139 | 142.27 | 1.86% | 143.41 | 139 |
| Thu Oct 09 2025 | 141.1 | 139.67 | -1.22% | 143.82 | 137.75 |
| Wed Oct 08 2025 | 142.5 | 141.39 | -1.29% | 145.47 | 140 |
| Tue Oct 07 2025 | 145.89 | 143.24 | -1.21% | 148.99 | 142.55 |