Kothari Petrochemicals share price history

KOTHARIPET

164.89

2.54 (1.56%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kothari Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025162.35164.891.56%166.79162.35
Thu Aug 14 2025159.99162.351.38%164158.05
Wed Aug 13 2025160.19160.141.43%162156.91
Tue Aug 12 2025158157.89-1.45%162.89156.1
Mon Aug 11 2025156.8160.213.42%162153.3
Fri Aug 08 2025159154.91-0.86%159154
Thu Aug 07 2025159156.25-2.28%160.91155
Wed Aug 06 2025162159.89-2.27%162.97159
Tue Aug 05 2025162.42163.610.73%168.39159.14
Mon Aug 04 2025156162.424.58%165.85153.63