Kothari Petrochemicals share price history

KOTHARIPET

ChemicalsSmall

177.69

1.35 (-0.75%)
Last updated on 16 Jul, 2025 | 12:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kothari Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025178.5177.69-0.75%180.74177.63
Tue Jul 15 2025177.5179.03-0.14%182.35177.5
Mon Jul 14 2025182.5179.28-0.86%182.5177.92
Fri Jul 11 2025181.5180.83-0.37%182.27180
Thu Jul 10 2025179.88181.51.31%182.6179.88
Wed Jul 09 2025177.5179.161.03%181176.1
Tue Jul 08 2025178.8177.33-1.49%183.42177
Mon Jul 07 2025179.66180.020.20%185.8178.25
Fri Jul 04 2025178.8179.660.96%181.88176.52
Thu Jul 03 2025177.97177.96-0.01%181176.3