Kothari Petrochemicals share price history

4.91 (4.60%)

Kothari Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	107	111.6	4.60%	111.65	106.2
Thu Mar 05 2026	106	106.69	0.81%	108	105.15
Wed Mar 04 2026	107.8	105.83	-4.08%	110.33	103.98
Mon Mar 02 2026	110.8	110.33	-4.54%	115.58	107.05
Fri Feb 27 2026	115.58	115.58	0.00%	116.5	114.12
Thu Feb 26 2026	116.5	115.58	0.81%	117.18	114.91
Wed Feb 25 2026	117.15	114.65	-2.91%	121	113.91
Tue Feb 24 2026	119.55	118.09	-1.98%	121.08	117.47
Mon Feb 23 2026	123.86	120.48	-0.64%	123.86	120.05
Fri Feb 20 2026	120.55	121.25	-1.12%	123.05	120.55