| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 162.35 | 164.89 | 1.56% | 166.79 | 162.35 |
| Thu Aug 14 2025 | 159.99 | 162.35 | 1.38% | 164 | 158.05 |
| Wed Aug 13 2025 | 160.19 | 160.14 | 1.43% | 162 | 156.91 |
| Tue Aug 12 2025 | 158 | 157.89 | -1.45% | 162.89 | 156.1 |
| Mon Aug 11 2025 | 156.8 | 160.21 | 3.42% | 162 | 153.3 |
| Fri Aug 08 2025 | 159 | 154.91 | -0.86% | 159 | 154 |
| Thu Aug 07 2025 | 159 | 156.25 | -2.28% | 160.91 | 155 |
| Wed Aug 06 2025 | 162 | 159.89 | -2.27% | 162.97 | 159 |
| Tue Aug 05 2025 | 162.42 | 163.61 | 0.73% | 168.39 | 159.14 |
| Mon Aug 04 2025 | 156 | 162.42 | 4.58% | 165.85 | 153.63 |