Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 137 | 133.41 | -2.28% | 137 | 131.6 |
| Wed Apr 29 2026 | 136.89 | 136.52 | 0.01% | 138 | 135.27 |
| Tue Apr 28 2026 | 136 | 136.5 | 1.39% | 138.19 | 134.05 |
| Mon Apr 27 2026 | 134.55 | 134.63 | -0.07% | 137.99 | 134.1 |
| Fri Apr 24 2026 | 139.94 | 134.72 | -3.25% | 139.94 | 134.1 |
| Thu Apr 23 2026 | 136.8 | 139.25 | 0.91% | 140.5 | 136.63 |
| Wed Apr 22 2026 | 136.19 | 138 | 0.59% | 139 | 136.19 |
| Tue Apr 21 2026 | 138.19 | 137.19 | -1.02% | 142 | 136.02 |
| Mon Apr 20 2026 | 135.24 | 138.6 | 2.48% | 141.89 | 135.24 |
| Fri Apr 17 2026 | 128 | 135.24 | 6.50% | 138 | 125.36 |
Kothari Petrochemicals Associated Pages
- Kothari Petrochemicals Share Price
- Kothari Petrochemicals Share Price chart
- Kothari Petrochemicals Fundamental Analysis
- Kothari Petrochemicals Technical Analysis
- Kothari Petrochemicals Peer Comparison
- Kothari Petrochemicals Dividend
- Kothari Petrochemicals Board of Directors
- Kothari Petrochemicals Shareholding Pattern
