Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 115.58 | 115.58 | 0.00% | 116.5 | 114.12 |
| Thu Feb 26 2026 | 116.5 | 115.58 | 0.81% | 117.18 | 114.91 |
| Wed Feb 25 2026 | 117.15 | 114.65 | -2.91% | 121 | 113.91 |
| Tue Feb 24 2026 | 119.55 | 118.09 | -1.98% | 121.08 | 117.47 |
| Mon Feb 23 2026 | 123.86 | 120.48 | -0.64% | 123.86 | 120.05 |
| Fri Feb 20 2026 | 120.55 | 121.25 | -1.12% | 123.05 | 120.55 |
| Thu Feb 19 2026 | 122.13 | 122.62 | 0.40% | 123 | 120.95 |
| Wed Feb 18 2026 | 121.98 | 122.13 | -0.20% | 123.8 | 121.25 |
| Tue Feb 17 2026 | 118.59 | 122.37 | 3.19% | 123.31 | 118.12 |
| Mon Feb 16 2026 | 117.12 | 118.59 | 0.12% | 119.19 | 116.81 |
Kothari Petrochemicals Associated Pages
