Kothari Petrochemicals share price history
KOTHARIPET
133.8
1.70 (-1.25%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 135.5 | 133.8 | -1.25% | 136.37 | 132.5 |
| Tue Dec 23 2025 | 129.25 | 135.5 | 5.01% | 137 | 129.05 |
| Mon Dec 22 2025 | 123.72 | 129.03 | 4.29% | 129.75 | 122.4 |
| Fri Dec 19 2025 | 126 | 123.72 | 0.45% | 126 | 122 |
| Thu Dec 18 2025 | 124 | 123.16 | -0.40% | 124.37 | 121 |
| Wed Dec 17 2025 | 126.25 | 123.66 | -2.00% | 126.26 | 123.41 |
| Tue Dec 16 2025 | 124.55 | 126.19 | 0.48% | 127 | 124.55 |
| Mon Dec 15 2025 | 126.11 | 125.59 | -0.41% | 127.23 | 124.06 |
| Fri Dec 12 2025 | 122.55 | 126.11 | 1.98% | 127.45 | 122.55 |
| Thu Dec 11 2025 | 126.69 | 123.66 | -1.70% | 126.69 | 122.91 |
