Kothari Petrochemicals share price history

0.95 (-0.81%)

Kothari Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	117.56	116.61	-0.80%	122	114.61
Tue Jun 09 2026	113.51	117.55	2.57%	119.08	113.51
Mon Jun 08 2026	116.55	114.61	-2.95%	117.8	113.81
Fri Jun 05 2026	118.26	118.09	-0.18%	119.98	116.16
Thu Jun 04 2026	118.8	118.3	-0.57%	121.58	117.05
Wed Jun 03 2026	121	118.98	-1.77%	122	117
Tue Jun 02 2026	122.48	121.13	-1.28%	124.48	118.55
Mon Jun 01 2026	126	122.7	-0.34%	126	120
Fri May 29 2026	126	123.12	-2.38%	128.38	122.26
Wed May 27 2026	128.94	126.12	-0.35%	128.94	124