• Home
  • Stocks
  • Kothari Petrochemicals Share Price History

Kothari Petrochemicals share price history

KOTHARIPET

ChemicalsSmall Cap

130.11

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Kothari Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026128.66130.110.22%131128
Fri Jul 17 2026130129.82-0.39%130.39128.61
Thu Jul 16 2026130.86130.33-0.74%132129.6
Wed Jul 15 2026132131.30.53%133.49129.55
Tue Jul 14 2026130130.61-0.13%131.69129.27
Mon Jul 13 2026129.05130.780.18%131128.42
Fri Jul 10 2026132.99130.55-1.36%134.46130.11
Thu Jul 09 2026131.8132.351.49%134.75130.91
Wed Jul 08 2026136.8130.41-5.09%136.8129.13
Tue Jul 07 2026133.88137.412.64%139.24132.55

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now