Kothari Petrochemicals share price history
KOTHARIPET
122.77
1.92 (1.59%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 120.1 | 122.77 | 1.60% | 123.2 | 120 |
| Fri Feb 06 2026 | 121.23 | 120.84 | -0.32% | 123 | 119.55 |
| Thu Feb 05 2026 | 123.9 | 121.23 | -0.87% | 123.9 | 119 |
| Wed Feb 04 2026 | 117.98 | 122.29 | 4.32% | 122.9 | 117.91 |
| Tue Feb 03 2026 | 119 | 117.23 | 0.57% | 119.98 | 115.8 |
| Mon Feb 02 2026 | 117 | 116.56 | -0.11% | 118.22 | 114.05 |
| Sun Feb 01 2026 | 116 | 116.69 | -1.63% | 119.19 | 114.55 |
| Fri Jan 30 2026 | 115.05 | 118.62 | 1.59% | 119.38 | 115.05 |
| Thu Jan 29 2026 | 116.8 | 116.76 | 0.56% | 118.51 | 115.27 |
| Wed Jan 28 2026 | 112.22 | 116.11 | 1.61% | 117.48 | 112.22 |
