Kothari Petrochemicals share price history
KOTHARIPET
141.97
0.15 (0.11%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 141.82 | 141.97 | 0.11% | 143.09 | 140.51 |
| Fri Nov 07 2025 | 142 | 141.82 | 0.09% | 143.94 | 139.57 |
| Thu Nov 06 2025 | 143 | 141.69 | -2.65% | 146.16 | 141 |
| Tue Nov 04 2025 | 154 | 145.55 | -4.26% | 154.25 | 145 |
| Mon Nov 03 2025 | 143.5 | 152.02 | 6.83% | 154.89 | 142.77 |
| Fri Oct 31 2025 | 143.44 | 142.3 | -0.33% | 143.47 | 142 |
| Thu Oct 30 2025 | 144.89 | 142.77 | -0.94% | 144.89 | 142.05 |
| Wed Oct 29 2025 | 142.71 | 144.13 | 1.00% | 144.89 | 142.5 |
| Tue Oct 28 2025 | 142.89 | 142.71 | 0.32% | 143 | 140.55 |
| Mon Oct 27 2025 | 143.05 | 142.25 | -0.06% | 144.89 | 141.5 |