Kothari Industrial Corporation share price history
KOTIC
579.55
11.80 (-2.00%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 579.55 | 579.55 | -1.99% | 579.55 | 579.55 |
| Thu Sep 04 2025 | 591.34 | 591.34 | 1.99% | 591.34 | 591.34 |
| Wed Sep 03 2025 | 579.79 | 579.79 | 1.99% | 579.79 | 579.79 |
| Tue Sep 02 2025 | 568.45 | 568.45 | 1.99% | 568.45 | 568.45 |
| Mon Sep 01 2025 | 557.34 | 557.34 | 1.99% | 557.34 | 557.34 |
| Fri Aug 29 2025 | 546.45 | 546.45 | 2.00% | 546.45 | 546.45 |
| Thu Aug 28 2025 | 514.75 | 535.75 | 2.00% | 535.75 | 514.75 |
| Tue Aug 26 2025 | 525.25 | 525.25 | -2.00% | 525.25 | 525.25 |
| Mon Aug 25 2025 | 535.95 | 535.95 | -1.99% | 535.95 | 535.95 |
| Fri Aug 22 2025 | 546.84 | 546.84 | -2.00% | 546.84 | 546.84 |