Kothari Industrial Corporation share price history
KOTIC
502
1.90 (0.38%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 509 | 502 | 0.38% | 510.1 | 499 |
| Mon Nov 10 2025 | 488 | 500.1 | 0.63% | 506.5 | 485 |
| Fri Nov 07 2025 | 485.1 | 496.95 | 0.07% | 509.95 | 485.1 |
| Thu Nov 06 2025 | 492.5 | 496.6 | 0.78% | 509.95 | 476 |
| Tue Nov 04 2025 | 490 | 492.75 | 0.40% | 499.95 | 476.1 |
| Mon Nov 03 2025 | 510.85 | 490.79 | -3.62% | 525 | 483.75 |
| Fri Oct 31 2025 | 484.54 | 509.2 | 4.66% | 510.85 | 481 |
| Thu Oct 30 2025 | 480.1 | 486.54 | -3.37% | 500 | 478.35 |
| Wed Oct 29 2025 | 556.4 | 503.5 | -4.99% | 556.4 | 503.5 |
| Tue Oct 28 2025 | 529.95 | 529.95 | 4.99% | 529.95 | 529.95 |