Kothari Industrial Corporation share price history

2.45 (-1.38%)

Kothari Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	185	175	-1.38%	185	172.05
Thu Mar 12 2026	177.25	177.44	0.22%	182.44	172.14
Wed Mar 11 2026	172.5	177.05	2.67%	181.05	167.55
Tue Mar 10 2026	169.1	172.44	2.19%	175.25	166
Mon Mar 09 2026	163.55	168.75	-0.23%	170.75	163.55
Fri Mar 06 2026	174	169.14	-1.23%	174	168
Thu Mar 05 2026	170.64	171.25	1.00%	176.14	169
Wed Mar 04 2026	175	169.55	-3.28%	175	168.14
Mon Mar 02 2026	170.35	175.3	-2.23%	179.75	170.35
Fri Feb 27 2026	187.1	179.3	0.62%	187.1	176.35