Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 165 | 183.22 | 6.51% | 196.95 | 165 |
| Thu Jul 09 2026 | 166.63 | 172.02 | 3.23% | 183.39 | 166 |
| Wed Jul 08 2026 | 180.24 | 166.63 | -6.80% | 180.24 | 165.61 |
| Tue Jul 07 2026 | 167 | 178.78 | 11.51% | 192.38 | 167 |
| Mon Jul 06 2026 | 158 | 160.33 | 2.67% | 177 | 157.33 |
| Fri Jul 03 2026 | 155.92 | 156.16 | -0.35% | 157.99 | 152.22 |
| Thu Jul 02 2026 | 162 | 156.71 | -1.00% | 162 | 155.5 |
| Wed Jul 01 2026 | 155 | 158.3 | 1.77% | 161.99 | 155 |
| Tue Jun 30 2026 | 163.05 | 155.55 | -4.13% | 166.47 | 150 |
| Mon Jun 29 2026 | 163.32 | 162.25 | -0.66% | 168.97 | 162 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation Share Price
- Kothari Industrial Corporation Share Price chart
- Kothari Industrial Corporation Fundamental Analysis
- Kothari Industrial Corporation Technical Analysis
- Kothari Industrial Corporation Peer Comparison
- Kothari Industrial Corporation Board of Directors
- Kothari Industrial Corporation Shareholding Pattern
