Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 164.05 | 165.14 | 0.70% | 175 | 163 |
| Fri Jun 19 2026 | 168.99 | 164 | -0.80% | 168.99 | 163 |
| Thu Jun 18 2026 | 165.61 | 165.33 | -1.64% | 178 | 162.16 |
| Wed Jun 17 2026 | 170.3 | 168.08 | -1.14% | 170.69 | 164.1 |
| Tue Jun 16 2026 | 167 | 170.02 | 0.40% | 171.99 | 166 |
| Mon Jun 15 2026 | 162.89 | 169.35 | 5.49% | 174.39 | 160.8 |
| Fri Jun 12 2026 | 157 | 160.53 | 0.89% | 162.75 | 156 |
| Thu Jun 11 2026 | 157.94 | 159.11 | 0.99% | 161.92 | 152 |
| Wed Jun 10 2026 | 165.75 | 157.55 | -2.64% | 177 | 153.3 |
| Tue Jun 09 2026 | 160 | 161.83 | 2.21% | 164.08 | 153.19 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation Share Price
- Kothari Industrial Corporation Share Price chart
- Kothari Industrial Corporation Fundamental Analysis
- Kothari Industrial Corporation Technical Analysis
- Kothari Industrial Corporation Peer Comparison
- Kothari Industrial Corporation Board of Directors
- Kothari Industrial Corporation Shareholding Pattern
