Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 168 | 158.03 | -0.62% | 168 | 155.1 |
| Mon Jun 01 2026 | 146.61 | 159.02 | -1.82% | 172 | 146.61 |
| Fri May 29 2026 | 163 | 161.97 | -0.10% | 168.8 | 161.85 |
| Wed May 27 2026 | 161.94 | 162.13 | 1.55% | 165.82 | 159.1 |
| Tue May 26 2026 | 164 | 159.66 | -1.81% | 164 | 158.05 |
| Mon May 25 2026 | 165.25 | 162.6 | -1.44% | 170.88 | 162 |
| Fri May 22 2026 | 168 | 164.97 | -1.08% | 168.99 | 162 |
| Thu May 21 2026 | 169.11 | 166.77 | -1.38% | 169.11 | 163 |
| Wed May 20 2026 | 165 | 169.11 | 2.49% | 173.94 | 165 |
| Tue May 19 2026 | 167.5 | 165 | -3.47% | 172.97 | 154.19 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation Share Price
- Kothari Industrial Corporation Share Price chart
- Kothari Industrial Corporation Fundamental Analysis
- Kothari Industrial Corporation Technical Analysis
- Kothari Industrial Corporation Peer Comparison
- Kothari Industrial Corporation Board of Directors
- Kothari Industrial Corporation Shareholding Pattern
