Kothari Industrial Corporation share price history
KOTIC
225.85
10.75 (5.00%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 225.85 | 225.85 | 5.00% | 225.85 | 219.4 |
| Tue Dec 23 2025 | 204.89 | 215.1 | 4.98% | 215.1 | 203.94 |
| Mon Dec 22 2025 | 185.39 | 204.89 | 5.00% | 204.89 | 185.39 |
| Fri Dec 19 2025 | 195.14 | 195.14 | -4.99% | 195.14 | 195.14 |
| Thu Dec 18 2025 | 205.39 | 205.39 | -5.00% | 205.39 | 205.39 |
| Wed Dec 17 2025 | 216.19 | 216.19 | -4.99% | 216.19 | 216.19 |
| Tue Dec 16 2025 | 227.55 | 227.55 | -4.99% | 227.55 | 227.55 |
| Mon Dec 15 2025 | 239.5 | 239.5 | -5.00% | 239.5 | 239.5 |
| Fri Dec 12 2025 | 252.1 | 252.1 | -4.99% | 278.5 | 252.1 |
| Thu Dec 11 2025 | 265.35 | 265.35 | -4.99% | 265.35 | 265.35 |
