Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 148.66 | 147.1 | -3.66% | 152.94 | 145.66 |
| Wed Sep 30 2026 | 150.28 | 152.69 | 1.72% | 154 | 135.36 |
| Tue Sep 29 2026 | 149.07 | 150.11 | -0.62% | 154.64 | 147.41 |
| Mon Sep 28 2026 | 150.41 | 151.05 | 0.43% | 152.57 | 150.41 |
| Fri Sep 25 2026 | 143.8 | 150.41 | 4.58% | 155 | 143 |
| Thu Sep 24 2026 | 147.82 | 143.82 | -2.24% | 154.77 | 141.3 |
| Wed Sep 23 2026 | 147.77 | 147.11 | 0.16% | 152.66 | 147 |
| Tue Sep 22 2026 | 147.88 | 146.88 | 1.12% | 163 | 145.19 |
| Mon Sep 21 2026 | 145 | 145.25 | 0.58% | 154.85 | 142.35 |
| Fri Sep 18 2026 | 135.69 | 144.41 | 6.43% | 152 | 131.6 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation
Share Price - Kothari Industrial Corporation
Share Price chart - Kothari Industrial Corporation
Fundamental Analysis - Kothari Industrial Corporation
Technical Analysis - Kothari Industrial Corporation
Peer Comparison - Kothari Industrial Corporation
Board of Directors - Kothari Industrial Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KOTIC
