Kothari Industrial Corporation share price history
KOTIC
193.5
3.30 (1.74%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 191.2 | 193.5 | 1.74% | 197.5 | 187.25 |
| Thu Feb 19 2026 | 191 | 190.19 | -0.50% | 194 | 185.55 |
| Wed Feb 18 2026 | 193.6 | 191.14 | 1.84% | 193.6 | 180.6 |
| Tue Feb 17 2026 | 187 | 187.69 | -2.47% | 198.64 | 183.55 |
| Mon Feb 16 2026 | 196 | 192.44 | -0.98% | 204.05 | 188 |
| Fri Feb 13 2026 | 206.39 | 194.35 | -2.36% | 206.39 | 190 |
| Thu Feb 12 2026 | 191 | 199.05 | 2.08% | 200.89 | 191 |
| Wed Feb 11 2026 | 201.89 | 195 | -4.85% | 210.44 | 194.75 |
| Tue Feb 10 2026 | 202.75 | 204.94 | -0.92% | 210.3 | 197.75 |
| Mon Feb 09 2026 | 225.8 | 206.85 | -3.85% | 225.8 | 205.39 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation Share Price
- Kothari Industrial Corporation Share Price chart
- Kothari Industrial Corporation Fundamental Analysis
- Kothari Industrial Corporation Technical Analysis
- Kothari Industrial Corporation Peer Comparison
- Kothari Industrial Corporation Board of Directors
- Kothari Industrial Corporation Shareholding Pattern
