Kothari Industrial Corporation share price history

KOTIC

516.45

24.55 (4.99%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kothari Industrial Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025508.4516.454.99%516.45501.75
Thu Aug 14 2025498.5491.891.73%500488
Wed Aug 13 2025497.7483.541.71%497.7468
Tue Aug 12 2025464475.392.32%480451.1
Mon Aug 11 2025469464.6-0.91%488.95445.45
Fri Aug 08 2025459.64468.851.99%468.85459.64
Thu Aug 07 2025443459.71.70%459.7443
Wed Aug 06 2025470.39452-1.99%470.39452
Tue Aug 05 2025461.2461.21.99%461.2461.2
Mon Aug 04 2025452.2452.22.00%452.2452.2