Kothari Industrial Corporation share price history
KOTIC
414
1.15 (-0.28%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 400 | 414 | -0.27% | 424.9 | 400 |
| Fri Oct 17 2025 | 434.54 | 415.14 | -4.99% | 447.89 | 415.14 |
| Thu Oct 16 2025 | 456 | 436.95 | -3.91% | 466.5 | 432.5 |
| Wed Oct 15 2025 | 471 | 454.75 | -3.41% | 488 | 447.5 |
| Tue Oct 14 2025 | 479.5 | 470.79 | 0.20% | 489.7 | 460.35 |
| Mon Oct 13 2025 | 480.1 | 469.85 | -1.76% | 493.7 | 461.29 |
| Fri Oct 10 2025 | 498.95 | 478.25 | -3.83% | 515.75 | 472.45 |
| Thu Oct 09 2025 | 491 | 497.29 | -2.87% | 516.79 | 491 |
| Wed Oct 08 2025 | 565.79 | 512 | -4.99% | 565.79 | 512 |
| Tue Oct 07 2025 | 513.25 | 538.9 | 5.00% | 538.9 | 513.25 |