Kothari Industrial Corporation share price history

2.20 (1.30%)

Kothari Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	171.5	172	1.30%	175	166
Mon Apr 13 2026	171.75	169.8	-1.02%	172	164.19
Fri Apr 10 2026	170	171.55	0.03%	175.8	167
Thu Apr 09 2026	176	171.5	1.25%	176	169.69
Wed Apr 08 2026	167	169.39	4.72%	172	166.6
Tue Apr 07 2026	161	161.75	0.50%	166.3	158.39
Mon Apr 06 2026	165.05	160.94	-0.53%	165.05	155.1
Thu Apr 02 2026	169	161.8	0.25%	169	155.5
Wed Apr 01 2026	160.75	161.39	1.95%	165.5	158.64
Mon Mar 30 2026	160	158.3	-1.03%	164.64	152