Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 159.1 | 158.82 | -0.18% | 163.59 | 158.02 |
| Thu Jul 30 2026 | 165 | 159.11 | -0.36% | 165 | 157 |
| Wed Jul 29 2026 | 159.52 | 159.69 | 0.95% | 165 | 158.35 |
| Tue Jul 28 2026 | 161.19 | 158.19 | -4.02% | 167.25 | 155 |
| Mon Jul 27 2026 | 163 | 164.82 | 1.12% | 176 | 163 |
| Fri Jul 24 2026 | 155.5 | 163 | -0.72% | 165.39 | 155.5 |
| Thu Jul 23 2026 | 169.53 | 164.19 | -2.20% | 169.53 | 164 |
| Wed Jul 22 2026 | 168.91 | 167.89 | -0.03% | 169.5 | 165.5 |
| Tue Jul 21 2026 | 174.78 | 167.94 | -1.05% | 175.33 | 166.41 |
| Mon Jul 20 2026 | 171.39 | 169.72 | -2.71% | 176.91 | 168 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation
Share Price - Kothari Industrial Corporation
Share Price chart - Kothari Industrial Corporation
Fundamental Analysis - Kothari Industrial Corporation
Technical Analysis - Kothari Industrial Corporation
Peer Comparison - Kothari Industrial Corporation
Board of Directors - Kothari Industrial Corporation
Shareholding Pattern
