Kothari Industrial Corporation share price history
KOTIC
197.95
0.65 (-0.33%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 198.2 | 197.95 | -0.33% | 200.9 | 195 |
| Tue Jan 20 2026 | 200.19 | 198.6 | -0.87% | 200.39 | 194.1 |
| Mon Jan 19 2026 | 207.89 | 200.35 | -3.42% | 208 | 198 |
| Fri Jan 16 2026 | 210.39 | 207.44 | 2.22% | 212.85 | 194.05 |
| Wed Jan 14 2026 | 212.94 | 202.94 | -0.76% | 212.94 | 201 |
| Tue Jan 13 2026 | 200 | 204.5 | -2.85% | 217.8 | 200 |
| Mon Jan 12 2026 | 210.5 | 210.5 | -4.99% | 213 | 210.5 |
| Fri Jan 09 2026 | 221.8 | 221.55 | -0.11% | 232.85 | 213.19 |
| Thu Jan 08 2026 | 221 | 221.8 | 4.99% | 221.8 | 221 |
| Wed Jan 07 2026 | 205 | 211.25 | 5.00% | 211.25 | 203 |
