Kothari Industrial Corporation Share Price History

KOTIC

Diversified Small Cap

134.380.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kothari Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	136.6	134.38	-1.65%	139.46	131
Mon Nov 09 2026	137	136.64	2.15%	140.46	127.09
Sun Nov 08 2026	129.71	133.77	3.13%	136.14	129.71
Fri Nov 06 2026	138.89	129.71	2.15%	138.89	126.3
Thu Nov 05 2026	125.23	126.98	10.00%	126.98	121
Wed Nov 04 2026	104.44	115.44	10.00%	115.44	104.44
Tue Nov 03 2026	104	104.95	4.93%	107.98	101
Mon Nov 02 2026	107.9	100.02	-4.72%	107.9	98.15
Fri Oct 30 2026	107.34	104.98	-3.85%	109.51	104.01
Thu Oct 29 2026	107.08	109.18	0.05%	112.44	106.94

1
2
3
4
...
15

Kothari Industrial Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support