| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 508.4 | 516.45 | 4.99% | 516.45 | 501.75 |
| Thu Aug 14 2025 | 498.5 | 491.89 | 1.73% | 500 | 488 |
| Wed Aug 13 2025 | 497.7 | 483.54 | 1.71% | 497.7 | 468 |
| Tue Aug 12 2025 | 464 | 475.39 | 2.32% | 480 | 451.1 |
| Mon Aug 11 2025 | 469 | 464.6 | -0.91% | 488.95 | 445.45 |
| Fri Aug 08 2025 | 459.64 | 468.85 | 1.99% | 468.85 | 459.64 |
| Thu Aug 07 2025 | 443 | 459.7 | 1.70% | 459.7 | 443 |
| Wed Aug 06 2025 | 470.39 | 452 | -1.99% | 470.39 | 452 |
| Tue Aug 05 2025 | 461.2 | 461.2 | 1.99% | 461.2 | 461.2 |
| Mon Aug 04 2025 | 452.2 | 452.2 | 2.00% | 452.2 | 452.2 |