Kothari Industrial Corporation share price history
KOTIC
581.4
27.65 (4.99%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 581.4 | 581.4 | 4.99% | 581.4 | 581.4 |
| Mon Sep 29 2025 | 553 | 553.75 | 5.00% | 553.75 | 537.95 |
| Fri Sep 26 2025 | 527.4 | 527.4 | 1.99% | 527.4 | 527.4 |
| Thu Sep 25 2025 | 517.09 | 517.09 | 1.99% | 517.09 | 517.09 |
| Wed Sep 24 2025 | 507 | 507 | 1.99% | 507 | 507 |
| Tue Sep 23 2025 | 497.1 | 497.1 | -1.99% | 497.1 | 497.1 |
| Mon Sep 22 2025 | 507.2 | 507.2 | -2.00% | 507.2 | 507.2 |
| Fri Sep 19 2025 | 517.54 | 517.54 | -2.00% | 517.54 | 517.54 |
| Thu Sep 18 2025 | 528.09 | 528.09 | -2.00% | 528.09 | 528.09 |
| Wed Sep 17 2025 | 538.84 | 538.84 | -1.99% | 538.84 | 538.84 |