Kothari Industrial Corporation Share Price History

KOTIC

Diversified Small Cap

131.90.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Kothari Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	132.19	131.89	-3.62%	136.8	130
Wed Oct 21 2026	141.75	136.85	-3.46%	141.75	134
Mon Oct 19 2026	150	141.75	-4.56%	152.69	141
Fri Oct 16 2026	149.11	148.52	1.02%	149.99	145
Thu Oct 15 2026	150.07	147.02	-2.03%	153.58	146.8
Wed Oct 14 2026	148.94	150.07	2.46%	155	148
Tue Oct 13 2026	154.5	146.46	-5.49%	154.5	144
Mon Oct 12 2026	160	154.97	-4.92%	165	154.05
Fri Oct 09 2026	157	162.99	5.07%	165	155
Thu Oct 08 2026	146.78	155.13	7.80%	168.86	142.5

1
2
3
4
...
13

Kothari Industrial Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support