Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 169 | 158.45 | -1.82% | 169 | 155.5 |
| Wed Apr 01 2026 | 160.75 | 161.39 | 1.95% | 165.5 | 158.64 |
| Mon Mar 30 2026 | 160 | 158.3 | -1.03% | 164.64 | 152 |
| Fri Mar 27 2026 | 173.64 | 159.94 | -4.16% | 173.64 | 158.6 |
| Wed Mar 25 2026 | 163 | 166.89 | 4.08% | 168.35 | 156.3 |
| Tue Mar 24 2026 | 164.5 | 160.35 | -1.54% | 169.6 | 155.5 |
| Mon Mar 23 2026 | 174.6 | 162.85 | -4.96% | 174.6 | 162.8 |
| Fri Mar 20 2026 | 170 | 171.35 | 0.59% | 176.44 | 170 |
| Thu Mar 19 2026 | 179.55 | 170.35 | -3.13% | 179.55 | 167.5 |
| Wed Mar 18 2026 | 179 | 175.85 | 1.86% | 179 | 171 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation Share Price
- Kothari Industrial Corporation Share Price chart
- Kothari Industrial Corporation Fundamental Analysis
- Kothari Industrial Corporation Technical Analysis
- Kothari Industrial Corporation Peer Comparison
- Kothari Industrial Corporation Board of Directors
- Kothari Industrial Corporation Shareholding Pattern
