Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 180.57 | 174.17 | -1.61% | 180.57 | 170.05 |
| Tue May 12 2026 | 180.69 | 177.02 | -1.58% | 180.94 | 175.05 |
| Mon May 11 2026 | 178 | 179.86 | -0.31% | 181.8 | 176.8 |
| Fri May 08 2026 | 176 | 180.42 | -0.25% | 184.89 | 176 |
| Thu May 07 2026 | 180.47 | 180.88 | 1.23% | 186.1 | 177.97 |
| Wed May 06 2026 | 183.6 | 178.69 | -1.10% | 183.6 | 175.25 |
| Tue May 05 2026 | 184 | 180.67 | -2.08% | 188.99 | 180 |
| Mon May 04 2026 | 191.6 | 184.5 | -1.01% | 192.47 | 183.05 |
| Thu Apr 30 2026 | 184.8 | 186.39 | 1.91% | 189.05 | 174.35 |
| Wed Apr 29 2026 | 187.5 | 182.89 | -2.46% | 192.5 | 180.05 |
Kothari Industrial Corporation Associated Pages
- Kothari Industrial Corporation Share Price
- Kothari Industrial Corporation Share Price chart
- Kothari Industrial Corporation Fundamental Analysis
- Kothari Industrial Corporation Technical Analysis
- Kothari Industrial Corporation Peer Comparison
- Kothari Industrial Corporation Board of Directors
- Kothari Industrial Corporation Shareholding Pattern
