| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 469 | 472 | 0.67% | 488.95 | 445.45 |
| Fri Aug 08 2025 | 459.64 | 468.85 | 1.99% | 468.85 | 459.64 |
| Thu Aug 07 2025 | 443 | 459.7 | 1.70% | 459.7 | 443 |
| Wed Aug 06 2025 | 470.39 | 452 | -1.99% | 470.39 | 452 |
| Tue Aug 05 2025 | 461.2 | 461.2 | 1.99% | 461.2 | 461.2 |
| Mon Aug 04 2025 | 452.2 | 452.2 | 2.00% | 452.2 | 452.2 |
| Fri Aug 01 2025 | 443.35 | 443.35 | 1.99% | 443.35 | 443.35 |
| Thu Jul 31 2025 | 434.7 | 434.7 | 1.99% | 434.7 | 434.7 |
| Wed Jul 30 2025 | 426.2 | 426.2 | 2.00% | 426.2 | 426.2 |
| Tue Jul 29 2025 | 417.85 | 417.85 | 1.99% | 417.85 | 417.85 |