Kothari Industrial Corporation share price history
KOTIC
342.8
18.00 (-4.99%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 342.8 | 342.8 | -4.99% | 342.8 | 342.8 |
| Wed Dec 03 2025 | 364 | 360.79 | -4.99% | 394 | 360.79 |
| Tue Dec 02 2025 | 398.1 | 379.75 | -3.97% | 408.64 | 375.7 |
| Mon Dec 01 2025 | 425.5 | 395.45 | -4.02% | 429.5 | 391.39 |
| Fri Nov 28 2025 | 398.5 | 412 | 1.33% | 418.89 | 398.5 |
| Thu Nov 27 2025 | 419.04 | 406.6 | -2.92% | 424.95 | 397.95 |
| Wed Nov 26 2025 | 436.89 | 418.85 | -2.73% | 445.89 | 416.1 |
| Tue Nov 25 2025 | 419.7 | 430.6 | 2.60% | 437 | 411 |
| Mon Nov 24 2025 | 427.75 | 419.7 | -3.84% | 446.45 | 416.1 |
| Fri Nov 21 2025 | 430 | 436.45 | -0.86% | 441.5 | 430 |