Kothari Industrial Corporation share price history
KOTIC
204
6.50 (-3.09%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 200 | 204 | -7.92% | 217.8 | 200 |
| Fri Jan 09 2026 | 221.8 | 221.55 | -0.11% | 232.85 | 213.19 |
| Thu Jan 08 2026 | 221 | 221.8 | 4.99% | 221.8 | 221 |
| Wed Jan 07 2026 | 205 | 211.25 | 5.00% | 211.25 | 203 |
| Tue Jan 06 2026 | 209.69 | 201.19 | -1.14% | 209.69 | 200 |
| Mon Jan 05 2026 | 193 | 203.5 | 0.22% | 209 | 193 |
| Fri Jan 02 2026 | 201 | 203.05 | -3.95% | 221.85 | 200.85 |
| Thu Jan 01 2026 | 200 | 211.39 | 3.98% | 213.44 | 194.3 |
| Wed Dec 31 2025 | 203.3 | 203.3 | -5.00% | 203.3 | 203.3 |
| Tue Dec 30 2025 | 214 | 214 | -4.99% | 214 | 214 |
