Kothari Fermentation & Biochem share price history

0.86 (2.17%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	40.87	40.56	2.17%	40.87	40
Wed May 20 2026	41.93	39.7	-1.02%	42	39.65
Tue May 19 2026	40.2	40.11	-0.22%	40.5	39.5
Mon May 18 2026	38	40.2	-0.45%	40.7	38
Fri May 15 2026	41.43	40.38	-0.62%	41.45	40
Thu May 14 2026	41.45	40.63	-4.85%	42.99	40.5
Wed May 13 2026	42.7	42.7	-0.70%	42.99	41.02
Tue May 12 2026	43.95	43	-2.16%	43.95	42.25
Mon May 11 2026	42.38	43.95	7.43%	48	40.65
Fri May 08 2026	40.47	40.91	0.86%	42.38	40.47