Kothari Fermentation & Biochem Share Price History

KFBL

41.970.68 (1.65%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	42.7	41.97	1.65%	42.7	41
Tue Oct 13 2026	40.95	41.29	2.76%	43.5	40.95
Mon Oct 12 2026	40.25	40.18	-0.72%	42.9	40
Fri Oct 09 2026	43.5	40.47	-7.92%	43.5	39.31
Thu Oct 08 2026	43	43.95	2.16%	46	42.5
Wed Oct 07 2026	40.99	43.02	7.55%	44.25	40.9
Tue Oct 06 2026	41.74	40	-1.50%	41.74	39.59
Mon Oct 05 2026	40	40.61	1.65%	41.34	37.59
Thu Oct 01 2026	40.61	39.95	-5.64%	42	39.09
Wed Sep 30 2026	42.84	42.34	3.27%	42.86	40.58

1
2
3
4
...
25

Kothari Fermentation & Biochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support