Kothari Fermentation & Biochem Share Price History

KFBL

40.991.33 (3.35%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	39.66	40.99	3.38%	41	38.66
Mon Nov 02 2026	40	39.65	-0.63%	40	39.06
Fri Oct 30 2026	40.2	39.9	-0.75%	40.2	39
Thu Oct 29 2026	40.45	40.2	-0.62%	42.29	40.09
Wed Oct 28 2026	38.52	40.45	2.30%	40.45	38.52
Tue Oct 27 2026	40.88	39.54	-3.87%	40.88	39.54
Mon Oct 26 2026	41.99	41.13	6.14%	43	40
Fri Oct 23 2026	39.99	38.75	-3.73%	41	38.5
Thu Oct 22 2026	38.7	40.25	0.63%	40.34	38.65
Wed Oct 21 2026	40	40	-3.38%	41	40

1
2
3
4
...
25

Kothari Fermentation & Biochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support