Kothari Fermentation & Biochem share price history
KFBL
49
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.15 | 49 | -0.08% | 50.88 | 48.11 |
| Fri Nov 07 2025 | 49.36 | 49.04 | 0.33% | 49.36 | 47.7 |
| Thu Nov 06 2025 | 47.2 | 48.88 | 0.23% | 51.99 | 47.2 |
| Tue Nov 04 2025 | 47.56 | 48.77 | 1.41% | 52.9 | 47.31 |
| Mon Nov 03 2025 | 47.29 | 48.09 | 1.99% | 48.38 | 47.2 |
| Fri Oct 31 2025 | 48.33 | 47.15 | -2.44% | 49.5 | 47.02 |
| Thu Oct 30 2025 | 47.9 | 48.33 | -0.66% | 48.5 | 47 |
| Wed Oct 29 2025 | 48.31 | 48.65 | 2.42% | 48.9 | 47.04 |
| Tue Oct 28 2025 | 48.06 | 47.5 | -2.42% | 48.5 | 47.29 |
| Mon Oct 27 2025 | 50.5 | 48.68 | -1.64% | 50.5 | 47.61 |