Kothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 44.1 | 46.69 | 1.70% | 46.92 | 43.17 |
| Fri Jul 03 2026 | 46.29 | 45.91 | 3.99% | 47.88 | 42.9 |
| Thu Jul 02 2026 | 42.24 | 44.15 | 2.46% | 45.54 | 42.24 |
| Wed Jul 01 2026 | 44.11 | 43.09 | -2.31% | 47 | 42.15 |
| Tue Jun 30 2026 | 43.97 | 44.11 | 0.32% | 45 | 42.5 |
| Mon Jun 29 2026 | 43.9 | 43.97 | 0.16% | 45 | 42 |
| Thu Jun 25 2026 | 43.9 | 43.9 | 0.00% | 44 | 41.66 |
| Wed Jun 24 2026 | 43.2 | 43.9 | -1.75% | 44.34 | 42.25 |
| Tue Jun 23 2026 | 43.18 | 44.68 | 3.47% | 44.9 | 41.58 |
| Mon Jun 22 2026 | 44.9 | 43.18 | -2.06% | 47.5 | 43.09 |
Kothari Fermentation & Biochem Associated Pages
- Kothari Fermentation & Biochem Share Price
- Kothari Fermentation & Biochem Share Price chart
- Kothari Fermentation & Biochem Fundamental Analysis
- Kothari Fermentation & Biochem Technical Analysis
- Kothari Fermentation & Biochem Peer Comparison
- Kothari Fermentation & Biochem Board of Directors
- Kothari Fermentation & Biochem Shareholding Pattern
