Kothari Fermentation & Biochem share price history
KFBL
42.5
0.11 (0.26%)Last updated on 14 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 42 | 42.5 | 0.28% | 42.53 | 42 |
| Tue Jan 13 2026 | 43 | 42.38 | -1.44% | 44.5 | 42.38 |
| Mon Jan 12 2026 | 40.52 | 43 | 1.08% | 44.5 | 40.52 |
| Fri Jan 09 2026 | 44.29 | 42.54 | -4.15% | 44.29 | 42.27 |
| Thu Jan 08 2026 | 44.5 | 44.38 | -0.27% | 44.5 | 44.36 |
| Wed Jan 07 2026 | 42 | 44.5 | 0.11% | 44.5 | 42 |
| Tue Jan 06 2026 | 42.56 | 44.45 | 4.05% | 44.45 | 42.56 |
| Mon Jan 05 2026 | 43.7 | 42.72 | -2.24% | 44.95 | 42.15 |
| Fri Jan 02 2026 | 41.61 | 43.7 | -0.73% | 45 | 41.61 |
| Thu Jan 01 2026 | 45.45 | 44.02 | 1.20% | 45.45 | 43.5 |
