Kothari Fermentation & Biochem share price history
KFBL
45
0.56 (-1.23%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.97 | 45 | -1.23% | 46.25 | 44.05 |
| Wed Dec 03 2025 | 44.79 | 45.56 | 3.76% | 45.75 | 44 |
| Tue Dec 02 2025 | 43.4 | 43.91 | 1.18% | 45 | 42.61 |
| Mon Dec 01 2025 | 44.88 | 43.4 | 0.14% | 44.88 | 43.11 |
| Fri Nov 28 2025 | 43.5 | 43.34 | -0.25% | 46 | 42.75 |
| Thu Nov 27 2025 | 44.88 | 43.45 | -0.53% | 44.99 | 43.31 |
| Wed Nov 26 2025 | 45 | 43.68 | -0.61% | 45.93 | 42.36 |
| Tue Nov 25 2025 | 45.29 | 43.95 | 1.52% | 45.29 | 43.65 |
| Mon Nov 24 2025 | 47.81 | 43.29 | -9.45% | 47.81 | 42.29 |
| Fri Nov 21 2025 | 46.16 | 47.81 | 3.57% | 47.97 | 45.25 |