Kothari Fermentation & Biochem share price history
KFBL
44.39
1.39 (3.23%)Last updated on 13 Jan, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 43 | 44.39 | 4.35% | 44.5 | 42.38 |
| Fri Jan 09 2026 | 44.29 | 42.54 | -4.15% | 44.29 | 42.27 |
| Thu Jan 08 2026 | 44.5 | 44.38 | -0.27% | 44.5 | 44.36 |
| Wed Jan 07 2026 | 42 | 44.5 | 0.11% | 44.5 | 42 |
| Tue Jan 06 2026 | 42.56 | 44.45 | 4.05% | 44.45 | 42.56 |
| Mon Jan 05 2026 | 43.7 | 42.72 | -2.24% | 44.95 | 42.15 |
| Fri Jan 02 2026 | 41.61 | 43.7 | -0.73% | 45 | 41.61 |
| Thu Jan 01 2026 | 45.45 | 44.02 | 1.20% | 45.45 | 43.5 |
| Wed Dec 31 2025 | 44 | 43.5 | 2.26% | 44.43 | 42.84 |
| Tue Dec 30 2025 | 44.58 | 42.54 | -2.65% | 44.58 | 41.04 |
