Kothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 44.5 | 43.33 | 1.86% | 44.5 | 41.63 |
| Wed Sep 23 2026 | 41.41 | 42.54 | 2.73% | 42.59 | 41.41 |
| Tue Sep 22 2026 | 42.13 | 41.41 | -2.20% | 42.75 | 41.4 |
| Mon Sep 21 2026 | 42.18 | 42.34 | -0.09% | 42.66 | 40 |
| Fri Sep 18 2026 | 42.38 | 42.38 | 0.00% | 42.38 | 41.54 |
| Thu Sep 17 2026 | 41 | 42.38 | 3.37% | 42.38 | 41 |
| Wed Sep 16 2026 | 41.22 | 41 | -0.53% | 42.25 | 40.04 |
| Tue Sep 15 2026 | 42.68 | 41.22 | -1.48% | 42.68 | 40.63 |
| Fri Sep 11 2026 | 41.25 | 41.84 | 3.98% | 41.99 | 40.06 |
| Thu Sep 10 2026 | 42.34 | 40.24 | -3.04% | 42.34 | 40 |
Kothari Fermentation & Biochem Associated Pages
- Kothari Fermentation & Biochem
Share Price - Kothari Fermentation & Biochem
Share Price chart - Kothari Fermentation & Biochem
Fundamental Analysis - Kothari Fermentation & Biochem
Technical Analysis - Kothari Fermentation & Biochem
Peer Comparison - Kothari Fermentation & Biochem
Board of Directors - Kothari Fermentation & Biochem
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KFBL
