Kothari Fermentation & Biochem share price history

1.31 (3.26%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	41.9	41.49	3.26%	41.9	40.6
Mon May 25 2026	41.95	40.18	-0.57%	41.95	40.06
Fri May 22 2026	42.65	40.41	-0.22%	42.65	39.99
Thu May 21 2026	40.86	40.5	2.02%	40.86	40
Wed May 20 2026	41.93	39.7	-1.02%	42	39.65
Tue May 19 2026	40.2	40.11	-0.22%	40.5	39.5
Mon May 18 2026	38	40.2	-0.45%	40.7	38
Fri May 15 2026	41.43	40.38	-0.62%	41.45	40
Thu May 14 2026	41.45	40.63	-4.85%	42.99	40.5
Wed May 13 2026	42.7	42.7	-0.70%	42.99	41.02