Kothari Fermentation & Biochem share price history

0.90 (2.24%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	40.93	41.07	2.27%	41.73	40.2
Wed Apr 15 2026	40.93	40.16	-1.21%	40.93	39
Mon Apr 13 2026	42.9	40.65	-5.75%	42.9	40.25
Fri Apr 10 2026	43	43.13	1.87%	44.04	42.45
Thu Apr 09 2026	43.99	42.34	-0.52%	45	42.09
Wed Apr 08 2026	44	42.56	-1.94%	44	38.52
Tue Apr 07 2026	36.86	43.4	17.74%	44.24	36.86
Mon Apr 06 2026	35.5	36.86	1.63%	37	35.5
Thu Apr 02 2026	36	36.27	2.66%	36.36	34.5
Wed Apr 01 2026	35	35.33	3.91%	35.5	33.4