Kothari Fermentation & Biochem share price history
KFBL
49.78
0.40 (0.81%)Last updated on 1 Oct, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 49.38 | 49.78 | 0.81% | 50.3 | 48.13 |
| Tue Sep 30 2025 | 50.79 | 49.38 | 0.80% | 50.79 | 48.09 |
| Mon Sep 29 2025 | 48.06 | 48.99 | 2.60% | 49.52 | 47.66 |
| Fri Sep 26 2025 | 50.9 | 47.75 | -1.99% | 50.9 | 46 |
| Thu Sep 25 2025 | 49 | 48.72 | -0.87% | 49.38 | 48 |
| Wed Sep 24 2025 | 49 | 49.15 | -0.20% | 49.45 | 48.5 |
| Tue Sep 23 2025 | 49 | 49.25 | 0.51% | 49.4 | 48.4 |
| Mon Sep 22 2025 | 49.2 | 49 | 0.51% | 49.7 | 48.5 |
| Fri Sep 19 2025 | 49.2 | 48.75 | -0.73% | 49.95 | 48.59 |
| Thu Sep 18 2025 | 49.66 | 49.11 | -1.11% | 49.88 | 48.11 |