| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 66.68 | 66.77 | 0.13% | 68.93 | 66.68 |
| Tue Jul 15 2025 | 65.66 | 66.68 | 2.57% | 67.98 | 65.09 |
| Mon Jul 14 2025 | 67.98 | 65.01 | -1.83% | 67.98 | 64 |
| Fri Jul 11 2025 | 67.59 | 66.22 | -1.79% | 68.98 | 66 |
| Thu Jul 10 2025 | 67.34 | 67.43 | 0.13% | 68.01 | 66.8 |
| Wed Jul 09 2025 | 69.87 | 67.34 | -0.68% | 69.87 | 67 |
| Tue Jul 08 2025 | 67.61 | 67.8 | 0.28% | 68.88 | 65.61 |
| Mon Jul 07 2025 | 66.09 | 67.61 | 2.92% | 70 | 65.09 |
| Fri Jul 04 2025 | 68.84 | 65.69 | -3.43% | 68.84 | 64.5 |
| Thu Jul 03 2025 | 65 | 68.02 | 5.16% | 68.75 | 65 |