Kothari Fermentation & Biochem share price history
KFBL
48.62
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48.65 | 49.84 | 2.53% | 50.68 | 48.25 |
| Thu Sep 04 2025 | 51.9 | 48.61 | -0.14% | 51.9 | 48.2 |
| Wed Sep 03 2025 | 49 | 48.68 | 1.23% | 49.74 | 48.11 |
| Tue Sep 02 2025 | 53.65 | 48.09 | -3.82% | 53.65 | 47.7 |
| Mon Sep 01 2025 | 50 | 50 | 1.92% | 50.4 | 48.5 |
| Fri Aug 29 2025 | 49.25 | 49.06 | -1.70% | 51.29 | 48.29 |
| Thu Aug 28 2025 | 54 | 49.91 | -0.80% | 54 | 49.29 |
| Tue Aug 26 2025 | 52 | 50.31 | -3.40% | 52.88 | 49.29 |
| Mon Aug 25 2025 | 53 | 52.08 | -1.14% | 54.5 | 51.9 |
| Fri Aug 22 2025 | 54.43 | 52.68 | -1.27% | 54.88 | 52.29 |