Kothari Fermentation & Biochem share price history

1.92 (-4.09%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	45.55	45	-4.07%	45.55	45
Thu Jul 23 2026	46.36	46.91	1.19%	47.65	46.36
Wed Jul 22 2026	47.08	46.36	-2.71%	47.97	46
Tue Jul 21 2026	45.4	47.65	4.38%	48.74	45.25
Mon Jul 20 2026	46	45.65	-1.91%	46	44.11
Fri Jul 17 2026	47.84	46.54	-1.73%	47.99	46.2
Thu Jul 16 2026	43	47.36	11.04%	49.79	43
Wed Jul 15 2026	44.88	42.65	0.14%	44.88	42.16
Tue Jul 14 2026	45	42.59	-1.93%	45	42.06
Mon Jul 13 2026	43.72	43.43	-0.66%	45	42.81