| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 65.3 | 65.33 | 0.86% | 65.8 | 63.5 |
| Mon Aug 11 2025 | 65 | 64.77 | 3.04% | 65 | 63 |
| Fri Aug 08 2025 | 64.27 | 62.86 | -2.19% | 66.48 | 62 |
| Thu Aug 07 2025 | 67.06 | 64.27 | -2.12% | 67.06 | 63.5 |
| Wed Aug 06 2025 | 65.08 | 65.66 | 1.39% | 65.75 | 63.77 |
| Tue Aug 05 2025 | 64.16 | 64.76 | 0.48% | 64.9 | 63.29 |
| Mon Aug 04 2025 | 64.97 | 64.45 | -0.77% | 67 | 63.31 |
| Fri Aug 01 2025 | 64.19 | 64.95 | 1.20% | 66.86 | 64.19 |
| Thu Jul 31 2025 | 65.05 | 64.18 | -1.55% | 67 | 63 |
| Wed Jul 30 2025 | 67.66 | 65.19 | -1.72% | 67.66 | 64.55 |