Kothari Fermentation & Biochem share price history

0.50 (1.16%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	43	43.5	1.16%	43.5	42.22
Thu Aug 13 2026	43	43	0.23%	43.9	42.31
Wed Aug 12 2026	46.34	42.9	-4.37%	46.34	41
Tue Aug 11 2026	44.08	44.86	4.84%	45.36	42.02
Mon Aug 10 2026	40	42.79	1.83%	43.24	40
Fri Aug 07 2026	44.11	42.02	-4.74%	44.43	41.15
Thu Aug 06 2026	46	44.11	-2.80%	46	43.5
Wed Aug 05 2026	45.02	45.38	0.84%	45.97	44.22
Tue Aug 04 2026	46.5	45	-2.60%	46.5	43.5
Mon Aug 03 2026	46.77	46.2	-2.08%	50	45.25