Kothari Fermentation & Biochem share price history

0.97 (2.26%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	43.05	43.8	2.26%	43.8	42
Tue May 05 2026	41.5	42.83	-2.19%	43.04	41.5
Mon May 04 2026	45.9	43.79	5.11%	45.95	41.65
Thu Apr 30 2026	42.77	41.66	-2.60%	42.77	41
Wed Apr 29 2026	41.99	42.77	2.86%	43.38	41.5
Tue Apr 28 2026	42.02	41.58	-0.88%	42.5	41.4
Mon Apr 27 2026	41.22	41.95	-0.17%	43.88	41.22
Fri Apr 24 2026	42.5	42.02	-3.95%	42.9	41.5
Thu Apr 23 2026	42.88	43.75	0.07%	46	42.88
Wed Apr 22 2026	44	43.72	1.09%	44	42.2