Kothari Fermentation & Biochem share price history

0.31 (-0.80%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	38.78	38.47	-0.77%	38.78	37.06
Thu Mar 05 2026	39.88	38.77	-0.74%	39.88	38.54
Wed Mar 04 2026	40	39.06	-2.62%	40.5	39
Mon Mar 02 2026	38.15	40.11	3.89%	40.84	36
Fri Feb 27 2026	39	38.61	-0.97%	39.5	37.15
Thu Feb 26 2026	41.5	38.99	-5.57%	42.68	38.22
Wed Feb 25 2026	41.31	41.29	-1.57%	42	41.29
Tue Feb 24 2026	42.68	41.95	0.38%	42.68	40.2
Mon Feb 23 2026	42	41.79	-0.50%	42	40.7
Fri Feb 20 2026	42.9	42	-0.10%	42.93	41.99