Kothari Fermentation & Biochem share price history

0.55 (-1.29%)

BUYSELL

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	42	42.01	-1.29%	42.59	41.05
Thu Feb 12 2026	43.11	42.56	0.14%	43.11	41.65
Wed Feb 11 2026	42.47	42.5	0.33%	42.68	41.02
Tue Feb 10 2026	42	42.36	2.99%	42.47	40.52
Mon Feb 09 2026	41.56	41.13	-1.46%	42.66	39
Fri Feb 06 2026	42.29	41.74	-1.21%	42.95	41.5
Thu Feb 05 2026	42.25	42.25	2.82%	42.29	42.25
Wed Feb 04 2026	41.38	41.09	-0.70%	42.49	40.84
Tue Feb 03 2026	43.34	41.38	-1.19%	43.34	40.5
Mon Feb 02 2026	41.15	41.88	0.70%	42.79	41.15