Kothari Fermentation & Biochem share price history
KFBL
44.39
1.12 (-2.46%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45.51 | 44.39 | -2.44% | 45.99 | 43.16 |
| Tue Dec 23 2025 | 45.93 | 45.5 | -1.22% | 45.93 | 44.59 |
| Mon Dec 22 2025 | 44.93 | 46.06 | 2.22% | 46.75 | 44.93 |
| Fri Dec 19 2025 | 43.99 | 45.06 | 3.11% | 47 | 42.31 |
| Thu Dec 18 2025 | 43.65 | 43.7 | -0.68% | 43.7 | 43 |
| Wed Dec 17 2025 | 44.79 | 44 | -0.50% | 44.79 | 42.52 |
| Tue Dec 16 2025 | 43.4 | 44.22 | 2.27% | 44.5 | 43.36 |
| Mon Dec 15 2025 | 49.99 | 43.24 | -4.76% | 49.99 | 41 |
| Fri Dec 12 2025 | 46.29 | 45.4 | 3.04% | 48 | 44.29 |
| Thu Dec 11 2025 | 45.04 | 44.06 | -2.63% | 45.5 | 43.84 |
