Kothari Fermentation & Biochem share price history
KFBL
49.66
0.47 (-0.94%)Last updated on 21 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKothari Fermentation & Biochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 50.85 | 49.66 | -0.94% | 50.85 | 48.15 |
| Fri Oct 17 2025 | 47.56 | 50.13 | 3.47% | 51 | 46.9 |
| Thu Oct 16 2025 | 48.31 | 48.45 | 2.41% | 51.68 | 47.5 |
| Wed Oct 15 2025 | 47.97 | 47.31 | 5.72% | 47.97 | 44.77 |
| Tue Oct 14 2025 | 48.68 | 44.75 | -6.22% | 48.68 | 40 |
| Mon Oct 13 2025 | 47 | 47.72 | -1.18% | 48.72 | 47 |
| Fri Oct 10 2025 | 47.77 | 48.29 | 1.09% | 48.45 | 47.34 |
| Thu Oct 09 2025 | 48.63 | 47.77 | -1.77% | 49.65 | 47.59 |
| Wed Oct 08 2025 | 48.08 | 48.63 | 1.14% | 48.75 | 47.59 |
| Tue Oct 07 2025 | 48 | 48.08 | 0.75% | 48.59 | 46.72 |