| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.59 | 56.48 | -5.68% | 61.59 | 55 |
| Thu Aug 14 2025 | 63.56 | 59.88 | -6.77% | 64.25 | 58 |
| Wed Aug 13 2025 | 63.7 | 64.23 | -1.68% | 65 | 63.7 |
| Tue Aug 12 2025 | 65.3 | 65.33 | 0.86% | 65.8 | 63.5 |
| Mon Aug 11 2025 | 65 | 64.77 | 3.04% | 65 | 63 |
| Fri Aug 08 2025 | 64.27 | 62.86 | -2.19% | 66.48 | 62 |
| Thu Aug 07 2025 | 67.06 | 64.27 | -2.12% | 67.06 | 63.5 |
| Wed Aug 06 2025 | 65.08 | 65.66 | 1.39% | 65.75 | 63.77 |
| Tue Aug 05 2025 | 64.16 | 64.76 | 0.48% | 64.9 | 63.29 |
| Mon Aug 04 2025 | 64.97 | 64.45 | -0.77% | 67 | 63.31 |