Kothari Fermentation & Biochem share price history

0.32 (0.89%)

Kothari Fermentation & Biochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	34.99	35.83	2.52%	36.88	34.99
Tue Mar 24 2026	37.31	34.95	-3.21%	37.31	34.2
Mon Mar 23 2026	36.97	36.11	-2.41%	36.97	36.09
Fri Mar 20 2026	37.02	37	-0.05%	37.34	36.09
Thu Mar 19 2026	37	37.02	-1.93%	38.49	36.5
Wed Mar 18 2026	40	37.75	0.32%	40	36.9
Tue Mar 17 2026	36	37.63	3.04%	40	34.59
Mon Mar 16 2026	35.25	36.52	4.28%	36.7	34.4
Fri Mar 13 2026	37.09	35.02	-4.91%	37.88	34.59
Thu Mar 12 2026	36.5	36.83	0.90%	39.5	35.5