Kothari Fermentation & Biochem share price history

KFBL

49.66

0.47 (-0.94%)
Last updated on 21 Oct, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kothari Fermentation & Biochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202550.8549.66-0.94%50.8548.15
Fri Oct 17 202547.5650.133.47%5146.9
Thu Oct 16 202548.3148.452.41%51.6847.5
Wed Oct 15 202547.9747.315.72%47.9744.77
Tue Oct 14 202548.6844.75-6.22%48.6840
Mon Oct 13 20254747.72-1.18%48.7247
Fri Oct 10 202547.7748.291.09%48.4547.34
Thu Oct 09 202548.6347.77-1.77%49.6547.59
Wed Oct 08 202548.0848.631.14%48.7547.59
Tue Oct 07 20254848.080.75%48.5946.72