Kothari Fermentation & Biochem share price history

KFBL

56.48

3.41 (-5.69%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kothari Fermentation & Biochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202561.5956.48-5.68%61.5955
Thu Aug 14 202563.5659.88-6.77%64.2558
Wed Aug 13 202563.764.23-1.68%6563.7
Tue Aug 12 202565.365.330.86%65.863.5
Mon Aug 11 20256564.773.04%6563
Fri Aug 08 202564.2762.86-2.19%66.4862
Thu Aug 07 202567.0664.27-2.12%67.0663.5
Wed Aug 06 202565.0865.661.39%65.7563.77
Tue Aug 05 202564.1664.760.48%64.963.29
Mon Aug 04 202564.9764.45-0.77%6763.31