Kotak S&P BSE Sensex ETF Share Price History

SENSEX1

89.792.71 (3.11%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kotak S&P BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	87.5	89.79	3.11%	90.78	87.04
Thu Nov 05 2026	85.94	87.08	2.53%	87.13	85.94
Wed Nov 04 2026	84.12	84.93	0.96%	84.94	81.58
Tue Nov 03 2026	82.83	84.12	1.59%	84.45	82.05
Mon Nov 02 2026	84.05	82.8	0.98%	84.45	82.27
Fri Oct 30 2026	79.05	82	0.95%	82.26	79.05
Thu Oct 29 2026	77.83	81.23	1.25%	81.5	77.83
Wed Oct 28 2026	82.45	80.23	-0.96%	82.45	79.76
Tue Oct 27 2026	78.69	81.01	0.14%	82.58	78.69
Mon Oct 26 2026	78.69	80.9	1.34%	81.5	78.69

1
2
3
4
...
25

Kotak S&P BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support