Kotak S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 85.58 | 85.27 | 0.26% | 85.58 | 83.52 |
| Fri Jul 10 2026 | 84.83 | 85.05 | 1.41% | 85.27 | 84.63 |
| Thu Jul 09 2026 | 83.81 | 83.87 | -0.93% | 85.58 | 83.81 |
| Wed Jul 08 2026 | 84.66 | 84.66 | -1.17% | 86.09 | 83.86 |
| Tue Jul 07 2026 | 86 | 85.66 | -0.29% | 86.87 | 85.05 |
| Mon Jul 06 2026 | 84.15 | 85.91 | 0.92% | 85.94 | 84.01 |
| Fri Jul 03 2026 | 83.3 | 85.13 | 0.39% | 85.65 | 83.3 |
| Thu Jul 02 2026 | 84.98 | 84.8 | 0.80% | 85.08 | 84.27 |
| Wed Jul 01 2026 | 83.05 | 84.13 | 0.30% | 84.87 | 83.05 |
| Tue Jun 30 2026 | 83.8 | 83.88 | 0.06% | 84.34 | 82.83 |
