Kotak S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 85.9 | 86.2 | 0.82% | 86.56 | 85.61 |
| Fri Jul 31 2026 | 87.12 | 85.5 | 0.58% | 87.12 | 85.05 |
| Thu Jul 30 2026 | 85.48 | 85.01 | -0.55% | 85.54 | 84.95 |
| Wed Jul 29 2026 | 85.37 | 85.48 | 1.28% | 85.5 | 83.55 |
| Tue Jul 28 2026 | 83.65 | 84.4 | -0.12% | 84.69 | 83.65 |
| Mon Jul 27 2026 | 83.12 | 84.5 | 0.97% | 84.58 | 83.12 |
| Fri Jul 24 2026 | 83.59 | 83.69 | -0.07% | 83.73 | 83 |
| Thu Jul 23 2026 | 84.11 | 83.75 | -0.69% | 84.22 | 83.41 |
| Wed Jul 22 2026 | 84.22 | 84.33 | -0.88% | 85.77 | 83.87 |
| Tue Jul 21 2026 | 85.97 | 85.08 | -0.55% | 85.97 | 84.73 |
