Kotak S&P BSE Sensex ETF Share Price History

SENSEX1

79.120.13 (-0.16%)

Last updated on 12 Oct, 2026 | 11:40 IST

Free Demat with Zero AMC*

Kotak S&P BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	79.25	79.12	-0.16%	80.23	78.8
Fri Oct 09 2026	79.26	79.25	0.61%	79.87	79.12
Thu Oct 08 2026	80	78.77	-1.39%	80	78.55
Wed Oct 07 2026	79.66	79.88	-0.44%	80.33	79.5
Tue Oct 06 2026	79.19	80.23	0.53%	80.5	79.19
Mon Oct 05 2026	77.69	79.81	0.55%	80.27	77.69
Thu Oct 01 2026	81.77	79.37	-0.53%	81.77	78.5
Wed Sep 30 2026	80.83	79.79	-0.14%	80.83	79.16
Tue Sep 29 2026	80.94	79.9	-0.27%	80.94	78.75
Mon Sep 28 2026	81.33	80.12	-1.42%	83.3	79.9

1
2
3
4
...
25

Kotak S&P BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support