Kotak Silver ETF share price history
SILVER1
254.99
14.95 (6.23%)Last updated on 23 Feb, 2026 | 11:39 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 252.35 | 254.99 | 6.23% | 258 | 252.35 |
| Fri Feb 20 2026 | 235.97 | 240.03 | 1.49% | 242 | 231.77 |
| Thu Feb 19 2026 | 232.03 | 236.5 | 4.47% | 238 | 231.02 |
| Wed Feb 18 2026 | 227.99 | 226.38 | 1.37% | 228.83 | 223.32 |
| Tue Feb 17 2026 | 226.99 | 223.32 | -2.65% | 228.64 | 220.5 |
| Mon Feb 16 2026 | 241.36 | 229.41 | -2.57% | 241.36 | 220 |
| Fri Feb 13 2026 | 234.94 | 235.47 | -5.60% | 237.92 | 225.11 |
| Thu Feb 12 2026 | 252.49 | 249.44 | -0.80% | 252.49 | 245.16 |
| Wed Feb 11 2026 | 247.17 | 251.44 | 1.73% | 252.5 | 245.52 |
| Tue Feb 10 2026 | 250 | 247.17 | -0.81% | 250 | 244.16 |
