Kotak Silver ETF share price history
SILVER1
304.69
7.13 (2.40%)Last updated on 21 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 304.7 | 304.69 | 2.40% | 308.25 | 297.89 |
| Tue Jan 20 2026 | 292.6 | 297.55 | 4.23% | 302.76 | 291.19 |
| Mon Jan 19 2026 | 276.5 | 285.48 | 4.45% | 288 | 276.5 |
| Fri Jan 16 2026 | 266.79 | 273.33 | 2.45% | 274.86 | 266.41 |
| Wed Jan 14 2026 | 260.2 | 266.79 | 5.24% | 269.75 | 260.2 |
| Tue Jan 13 2026 | 254.38 | 253.5 | 1.97% | 256.7 | 247.57 |
| Mon Jan 12 2026 | 238.6 | 248.61 | 6.27% | 250.8 | 238.6 |
| Fri Jan 09 2026 | 231.47 | 233.94 | 3.59% | 235 | 224.83 |
| Thu Jan 08 2026 | 237.38 | 225.83 | -4.87% | 237.38 | 223.19 |
| Wed Jan 07 2026 | 240.5 | 237.39 | 1.40% | 244 | 235.27 |
