Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.75 | 24.86 | -3.79% | 25.75 | 24.5 |
| Thu Mar 12 2026 | 25.79 | 25.84 | 0.98% | 26.1 | 25.01 |
| Wed Mar 11 2026 | 26.1 | 25.59 | -1.31% | 26.1 | 25.43 |
| Tue Mar 10 2026 | 26.03 | 25.93 | 2.94% | 26.31 | 25.81 |
| Mon Mar 09 2026 | 24.81 | 25.19 | 0.60% | 25.37 | 24.62 |
| Fri Mar 06 2026 | 25.29 | 25.04 | 0.00% | 25.5 | 24.89 |
| Thu Mar 05 2026 | 26.54 | 25.04 | -3.32% | 26.54 | 24.3 |
| Wed Mar 04 2026 | 26.98 | 25.9 | -7.07% | 26.98 | 25.11 |
| Mon Mar 02 2026 | 26.5 | 27.87 | 8.23% | 27.98 | 26.5 |
| Fri Feb 27 2026 | 26.88 | 25.75 | 3.21% | 26.89 | 25.3 |
