Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 20.94 | 21.06 | -2.50% | 21.22 | 20.54 |
| Wed Jun 24 2026 | 21.79 | 21.6 | -0.87% | 21.84 | 21.32 |
| Tue Jun 23 2026 | 22.1 | 21.79 | -4.60% | 22.11 | 21.52 |
| Mon Jun 22 2026 | 22.97 | 22.84 | 1.47% | 22.97 | 22.12 |
| Fri Jun 19 2026 | 23.32 | 22.51 | -3.47% | 23.32 | 21.89 |
| Thu Jun 18 2026 | 23.22 | 23.32 | -2.10% | 24.34 | 23.19 |
| Wed Jun 17 2026 | 24.45 | 23.82 | -0.50% | 24.45 | 23.7 |
| Tue Jun 16 2026 | 24.39 | 23.94 | -1.28% | 24.39 | 23.6 |
| Mon Jun 15 2026 | 23.88 | 24.25 | 4.08% | 24.29 | 23.79 |
| Fri Jun 12 2026 | 23.03 | 23.3 | 3.88% | 23.39 | 22.94 |
