Kotak Silver ETF share price history
SILVER1
156.53
4.82 (3.18%)Last updated on 9 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 151.71 | 156.53 | 3.18% | 168 | 151.08 |
| Wed Oct 08 2025 | 145.47 | 151.71 | 4.29% | 153.89 | 145.47 |
| Tue Oct 07 2025 | 144.3 | 145.47 | 0.06% | 146.44 | 143.6 |
| Mon Oct 06 2025 | 142 | 145.39 | 2.91% | 146.5 | 142 |
| Fri Oct 03 2025 | 144.86 | 141.28 | -0.04% | 144.86 | 139.64 |
| Wed Oct 01 2025 | 138.94 | 141.33 | 2.55% | 141.94 | 138.94 |
| Tue Sep 30 2025 | 144.3 | 137.82 | -2.10% | 144.3 | 137.6 |
| Mon Sep 29 2025 | 134.61 | 140.78 | 4.63% | 142.69 | 134.55 |
| Fri Sep 26 2025 | 134.16 | 134.55 | 0.29% | 135 | 133.47 |
| Thu Sep 25 2025 | 132.3 | 134.16 | 1.92% | 135 | 130.69 |