Kotak Silver ETF share price history
SILVER1
144.48
1.75 (1.23%)Last updated on 31 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 142.73 | 144.48 | 1.23% | 146.62 | 142.6 |
| Thu Oct 30 2025 | 142.49 | 142.72 | 0.16% | 143.72 | 136.61 |
| Wed Oct 29 2025 | 135.6 | 142.49 | 5.40% | 142.8 | 135.6 |
| Tue Oct 28 2025 | 140.52 | 135.19 | -3.79% | 141.64 | 134.11 |
| Mon Oct 27 2025 | 139.82 | 140.52 | 0.52% | 143.64 | 138.05 |
| Fri Oct 24 2025 | 137.89 | 139.8 | -1.16% | 144.24 | 137.89 |
| Thu Oct 23 2025 | 145 | 141.44 | -3.67% | 145.08 | 135.8 |
| Tue Oct 21 2025 | 150 | 146.83 | -1.50% | 153.89 | 141.55 |
| Mon Oct 20 2025 | 160 | 149.07 | -6.40% | 160 | 146 |
| Fri Oct 17 2025 | 158.61 | 159.27 | 0.95% | 165 | 158.5 |