Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 21.62 | 21.54 | 2.04% | 21.62 | 21.15 |
| Mon Jul 20 2026 | 21.29 | 21.11 | 1.54% | 21.29 | 20.97 |
| Fri Jul 17 2026 | 20.88 | 20.79 | -0.91% | 20.88 | 20.51 |
| Thu Jul 16 2026 | 21.7 | 20.98 | -0.94% | 21.7 | 20.78 |
| Wed Jul 15 2026 | 21.6 | 21.18 | 0.52% | 21.6 | 21.07 |
| Tue Jul 14 2026 | 20.48 | 21.07 | 0.24% | 21.19 | 20.48 |
| Mon Jul 13 2026 | 21.19 | 21.02 | -0.85% | 21.19 | 20.61 |
| Fri Jul 10 2026 | 21.25 | 21.2 | -1.81% | 21.84 | 21.12 |
| Thu Jul 09 2026 | 21.11 | 21.59 | 1.36% | 21.67 | 20.47 |
| Wed Jul 08 2026 | 22.14 | 21.3 | -2.92% | 22.14 | 21.2 |
