Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 23.09 | 22.33 | -0.89% | 23.09 | 21.96 |
| Mon Apr 06 2026 | 22.34 | 22.53 | 3.11% | 22.59 | 21.3 |
| Thu Apr 02 2026 | 22.15 | 21.85 | -3.83% | 22.27 | 21.36 |
| Wed Apr 01 2026 | 22.67 | 22.72 | 2.57% | 23.34 | 22.67 |
| Mon Mar 30 2026 | 21.47 | 22.15 | 3.22% | 22.85 | 21.46 |
| Fri Mar 27 2026 | 21.5 | 21.46 | -4.28% | 21.84 | 21 |
| Wed Mar 25 2026 | 21.04 | 22.42 | 3.84% | 22.77 | 21.04 |
| Tue Mar 24 2026 | 20.11 | 21.59 | 11.29% | 21.71 | 20.11 |
| Mon Mar 23 2026 | 17.77 | 19.4 | -13.00% | 22.86 | 17.77 |
| Fri Mar 20 2026 | 22.62 | 22.3 | 1.04% | 22.93 | 21.96 |
