Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 23.45 | 23.8 | 2.54% | 23.87 | 23.45 |
| Tue May 05 2026 | 22.79 | 23.21 | -0.68% | 23.26 | 22.79 |
| Mon May 04 2026 | 23.62 | 23.37 | 1.43% | 23.82 | 23.21 |
| Thu Apr 30 2026 | 22.72 | 23.04 | 1.41% | 23.11 | 22.53 |
| Wed Apr 29 2026 | 23.3 | 22.72 | -0.13% | 23.3 | 22.69 |
| Tue Apr 28 2026 | 23.27 | 22.75 | -2.61% | 23.27 | 22.68 |
| Mon Apr 27 2026 | 23.71 | 23.36 | 0.95% | 23.71 | 23.35 |
| Fri Apr 24 2026 | 23.27 | 23.14 | -0.56% | 23.39 | 22.93 |
| Thu Apr 23 2026 | 23.87 | 23.27 | -2.76% | 23.87 | 23.22 |
| Wed Apr 22 2026 | 24.04 | 23.93 | -0.50% | 24.09 | 23.67 |
