Kotak Silver ETF Share Price History

SILVER1

17.730.34 (-1.88%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kotak Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.82	17.73	-1.83%	17.82	17.47
Thu Nov 05 2026	18.34	18.06	1.06%	18.36	17.92
Wed Nov 04 2026	16.94	17.87	5.61%	17.95	16.94
Tue Nov 03 2026	17.27	16.92	-2.53%	17.27	16.78
Mon Nov 02 2026	17.42	17.36	-1.42%	17.44	17.18
Fri Oct 30 2026	17.93	17.61	-3.61%	17.94	17.54
Thu Oct 29 2026	18.45	18.27	-1.88%	18.5	18.22
Wed Oct 28 2026	18.59	18.62	1.25%	18.7	18.57
Tue Oct 27 2026	18.7	18.39	-1.97%	18.7	18.28
Mon Oct 26 2026	18.69	18.76	0.64%	18.82	18.6

1
2
3
4
...
25

Kotak Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support