Kotak Silver ETF share price history
SILVER1
173.2
0.26 (-0.15%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 173.45 | 173.2 | -0.15% | 174.04 | 170.34 |
| Mon Dec 08 2025 | 172.41 | 173.46 | 0.61% | 173.75 | 171.19 |
| Fri Dec 05 2025 | 169.8 | 172.41 | 1.54% | 172.92 | 169.36 |
| Thu Dec 04 2025 | 173 | 169.8 | -1.26% | 173.08 | 167.75 |
| Wed Dec 03 2025 | 167.89 | 171.97 | 2.40% | 173.99 | 167.89 |
| Tue Dec 02 2025 | 170 | 167.94 | -0.85% | 174.39 | 167.3 |
| Mon Dec 01 2025 | 165.3 | 169.38 | 6.75% | 175.28 | 164.55 |
| Fri Nov 28 2025 | 157.89 | 158.67 | 0.49% | 159.74 | 157.63 |
| Thu Nov 27 2025 | 154.64 | 157.89 | 2.81% | 158.8 | 154.64 |
| Wed Nov 26 2025 | 151.5 | 153.58 | 1.62% | 153.69 | 151.5 |