Kotak Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.03 | 24.71 | -1.16% | 25.2 | 24.43 |
| Thu Jun 04 2026 | 25.62 | 25 | -0.04% | 25.62 | 24.52 |
| Wed Jun 03 2026 | 25.6 | 25.01 | -2.04% | 25.6 | 24.97 |
| Tue Jun 02 2026 | 25.29 | 25.53 | 0.87% | 25.79 | 25.1 |
| Mon Jun 01 2026 | 25.31 | 25.31 | 0.00% | 25.39 | 25.12 |
| Fri May 29 2026 | 25.69 | 25.31 | -0.24% | 25.69 | 25.09 |
| Wed May 27 2026 | 26.05 | 25.37 | -0.51% | 26.05 | 25.14 |
| Tue May 26 2026 | 26.04 | 25.5 | -1.96% | 26.04 | 25.44 |
| Mon May 25 2026 | 26.25 | 26.01 | 1.56% | 26.25 | 25.78 |
| Fri May 22 2026 | 25.65 | 25.61 | 0.20% | 25.85 | 25.57 |
