Kotak Silver ETF Share Price History

SILVER1

21.370.14 (-0.65%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	21.39	21.37	-0.65%	21.4	21.16
Mon Oct 05 2026	21.37	21.51	1.56%	21.54	21.27
Thu Oct 01 2026	21.31	21.18	-0.47%	21.38	21.11
Wed Sep 30 2026	21.27	21.28	0.28%	21.44	21.26
Tue Sep 29 2026	21.37	21.22	-0.84%	21.37	21.13
Mon Sep 28 2026	21.76	21.4	-3.56%	21.76	21.28
Fri Sep 25 2026	22.09	22.19	1.32%	22.21	21.87
Thu Sep 24 2026	22.12	21.9	-2.06%	22.17	21.89
Wed Sep 23 2026	22.62	22.36	0.04%	22.7	22.29
Tue Sep 22 2026	22.53	22.35	-0.84%	22.62	22.14

1
2
3
4
...
25

Kotak Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support