Kotak Nifty200 Quality 30 ETF Share Price History

QUALITY30

20.150.17 (-0.84%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	20.16	20.15	-0.79%	20.22	20.05
Thu Nov 05 2026	20.27	20.31	0.10%	20.37	20.18
Wed Nov 04 2026	19.86	20.29	3.26%	20.54	19.86
Tue Nov 03 2026	19.78	19.65	0.56%	19.88	19.54
Mon Nov 02 2026	19.54	19.54	0.83%	19.6	19.4
Fri Oct 30 2026	19.26	19.38	0.78%	19.4	19.2
Thu Oct 29 2026	19.21	19.23	0.26%	19.68	19.19
Wed Oct 28 2026	19.01	19.18	-0.05%	19.19	18.98
Tue Oct 27 2026	19.17	19.19	-1.64%	19.79	19.04
Mon Oct 26 2026	18.95	19.51	2.68%	19.77	18.9

1
2
3
4
...
25

Kotak Nifty200 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support