Kotak Nifty200 Quality 30 ETF Share Price History

QUALITY30

19.40.31 (-1.57%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	19.71	19.4	-1.52%	19.85	18.98
Mon Oct 05 2026	19.56	19.7	1.18%	19.9	19.13
Thu Oct 01 2026	19.39	19.47	0.41%	19.79	19
Wed Sep 30 2026	19.46	19.39	0.00%	19.6	19.28
Tue Sep 29 2026	19.53	19.39	-1.22%	19.87	19.29
Mon Sep 28 2026	20.17	19.63	-2.82%	20.17	19.54
Fri Sep 25 2026	19.29	20.2	2.07%	20.45	19.29
Thu Sep 24 2026	20.13	19.79	-0.80%	20.13	19.77
Wed Sep 23 2026	20.04	19.95	0.00%	20.04	19.89
Tue Sep 22 2026	20.13	19.95	-0.89%	20.13	19.95

1
2
3
4
...
25

Kotak Nifty200 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support