Kotak Nifty PSU Bank ETF share price history
PSUBANK
770
0 (0.00%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 758.12 | 770 | 2.08% | 773.49 | 754.65 |
| Thu Oct 09 2025 | 750.13 | 754.34 | 0.56% | 758.9 | 749.78 |
| Wed Oct 08 2025 | 757.02 | 750.13 | -0.91% | 762.35 | 746.05 |
| Tue Oct 07 2025 | 764.98 | 757.02 | -0.43% | 764.98 | 755.21 |
| Mon Oct 06 2025 | 752.03 | 760.26 | 0.29% | 765 | 752.02 |
| Fri Oct 03 2025 | 767.15 | 758.08 | 1.29% | 767.15 | 750.38 |
| Wed Oct 01 2025 | 751.79 | 748.44 | -0.29% | 758.97 | 742.07 |
| Tue Sep 30 2025 | 756.51 | 750.6 | 1.70% | 768.95 | 731.2 |
| Mon Sep 29 2025 | 734.96 | 738.05 | 1.45% | 745 | 727.66 |
| Fri Sep 26 2025 | 739.9 | 727.5 | -1.69% | 742.94 | 724.1 |