Kotak Nifty PSU Bank ETF share price history
PSUBANK
818.73
0 (0.00%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 806.1 | 818.73 | 1.57% | 827 | 806 |
| Thu Oct 30 2025 | 813.59 | 806.05 | -0.43% | 813.59 | 803.08 |
| Wed Oct 29 2025 | 815.26 | 809.54 | -0.21% | 815.26 | 804.83 |
| Tue Oct 28 2025 | 804.69 | 811.21 | 0.64% | 820 | 795.54 |
| Mon Oct 27 2025 | 783.05 | 806.09 | 3.46% | 870 | 780.48 |
| Fri Oct 24 2025 | 785.14 | 779.16 | -0.76% | 789 | 775.01 |
| Thu Oct 23 2025 | 767.1 | 785.15 | -0.21% | 795.67 | 767.1 |
| Tue Oct 21 2025 | 787.84 | 786.78 | 0.37% | 789.95 | 781.2 |
| Mon Oct 20 2025 | 773.48 | 783.91 | 2.94% | 789.82 | 767.84 |
| Fri Oct 17 2025 | 771.98 | 761.52 | -0.95% | 771.98 | 759 |