Kotak Nifty PSU Bank ETF share price history
PSUBANK
965.94
10.75 (1.13%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 961.54 | 965.94 | 1.13% | 969 | 948.73 |
| Thu Feb 19 2026 | 973.97 | 955.19 | -2.03% | 973.97 | 952.57 |
| Wed Feb 18 2026 | 957.67 | 974.95 | 2.99% | 993 | 950 |
| Tue Feb 17 2026 | 953.02 | 946.61 | 1.81% | 1010 | 925 |
| Mon Feb 16 2026 | 907.53 | 929.78 | 1.32% | 931.85 | 907.01 |
| Fri Feb 13 2026 | 916.55 | 917.63 | -0.61% | 927 | 910.03 |
| Thu Feb 12 2026 | 929.61 | 923.29 | -0.18% | 929.61 | 916.2 |
| Wed Feb 11 2026 | 890.69 | 924.98 | 1.25% | 936.39 | 890.69 |
| Tue Feb 10 2026 | 917.75 | 913.53 | -0.18% | 945 | 910.94 |
| Mon Feb 09 2026 | 900.3 | 915.2 | 3.24% | 916.95 | 900.3 |
