Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 818.02 | 807.78 | -0.67% | 818.02 | 805.21 |
| Thu May 14 2026 | 823.88 | 813.21 | 1.17% | 823.88 | 800.5 |
| Wed May 13 2026 | 825.9 | 803.78 | -0.25% | 825.9 | 794.8 |
| Tue May 12 2026 | 813.15 | 805.76 | -0.70% | 818.77 | 802.4 |
| Mon May 11 2026 | 823.91 | 811.46 | -3.08% | 837.21 | 810.14 |
| Fri May 08 2026 | 862.01 | 837.22 | -2.92% | 864.22 | 830.5 |
| Thu May 07 2026 | 865.5 | 862.36 | -0.30% | 876.89 | 858.02 |
| Wed May 06 2026 | 846.67 | 864.94 | 3.05% | 867.66 | 844.19 |
| Tue May 05 2026 | 840.04 | 839.36 | -0.71% | 844.44 | 833.51 |
| Mon May 04 2026 | 853.21 | 845.36 | -0.31% | 863.02 | 842.92 |
