Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 816.58 | 813.28 | -0.40% | 818.9 | 783.2 |
| Wed Apr 01 2026 | 810.4 | 816.58 | 3.59% | 823.05 | 801.61 |
| Mon Mar 30 2026 | 824.9 | 788.26 | -4.67% | 824.9 | 783.2 |
| Fri Mar 27 2026 | 840.35 | 826.84 | -3.53% | 856.66 | 821.34 |
| Wed Mar 25 2026 | 847.98 | 857.07 | 2.62% | 864 | 845.63 |
| Tue Mar 24 2026 | 850.64 | 835.22 | 1.13% | 859.96 | 827.48 |
| Mon Mar 23 2026 | 851.5 | 825.9 | -3.53% | 851.5 | 817.79 |
| Fri Mar 20 2026 | 850.57 | 856.15 | 1.41% | 870.22 | 845.67 |
| Thu Mar 19 2026 | 888.39 | 844.22 | -2.60% | 888.39 | 840 |
| Wed Mar 18 2026 | 868.52 | 866.72 | 0.91% | 870 | 860.2 |
