Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 854.78 | 844 | -1.26% | 854.78 | 839.01 |
| Thu Jul 02 2026 | 858.01 | 854.78 | -0.33% | 864.96 | 846.78 |
| Wed Jul 01 2026 | 859.29 | 857.64 | 0.59% | 860 | 850.01 |
| Tue Jun 30 2026 | 877.21 | 852.6 | -0.38% | 877.21 | 849.36 |
| Mon Jun 29 2026 | 860.55 | 855.82 | -0.89% | 868.29 | 850.86 |
| Thu Jun 25 2026 | 865.51 | 863.47 | 0.02% | 871 | 862.85 |
| Wed Jun 24 2026 | 884.1 | 863.33 | 0.09% | 884.1 | 856.01 |
| Tue Jun 23 2026 | 885.84 | 862.54 | -1.62% | 885.84 | 856 |
| Mon Jun 22 2026 | 882.76 | 876.71 | 0.45% | 882.76 | 871.38 |
| Fri Jun 19 2026 | 890.29 | 872.76 | -0.95% | 890.29 | 870 |
Kotak Nifty PSU Bank ETF Associated Pages
