Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 83.95 | 85.33 | 2.01% | 85.38 | 83.9 |
| Fri Jul 31 2026 | 83.4 | 83.65 | 0.42% | 84.06 | 83.11 |
| Thu Jul 30 2026 | 82.65 | 83.3 | 0.08% | 83.56 | 82.65 |
| Wed Jul 29 2026 | 83.8 | 83.23 | 0.06% | 83.8 | 83.11 |
| Tue Jul 28 2026 | 83.41 | 83.18 | -0.89% | 84.9 | 82.8 |
| Mon Jul 27 2026 | 85.56 | 83.93 | 0.54% | 85.56 | 83.59 |
| Fri Jul 24 2026 | 83.33 | 83.48 | 0.58% | 83.94 | 82.26 |
| Thu Jul 23 2026 | 84 | 83 | -1.30% | 84.08 | 82.91 |
| Wed Jul 22 2026 | 86.58 | 84.09 | -2.03% | 86.58 | 83.69 |
| Tue Jul 21 2026 | 86.59 | 85.83 | -0.74% | 87.22 | 85.45 |
Kotak Nifty PSU Bank ETF Associated Pages
