Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 883 | 854 | -3.39% | 883 | 845 |
| Thu Mar 12 2026 | 907.29 | 883.95 | -0.14% | 907.29 | 862.04 |
| Wed Mar 11 2026 | 908.64 | 885.17 | -1.46% | 908.97 | 882 |
| Tue Mar 10 2026 | 895.91 | 898.3 | 2.05% | 900.98 | 886.17 |
| Mon Mar 09 2026 | 898.1 | 880.26 | -4.44% | 911.48 | 858.01 |
| Fri Mar 06 2026 | 942.53 | 921.15 | -1.87% | 942.53 | 917.44 |
| Thu Mar 05 2026 | 937.39 | 938.69 | 0.66% | 943.98 | 921.5 |
| Wed Mar 04 2026 | 957.97 | 932.52 | -3.26% | 957.97 | 920 |
| Mon Mar 02 2026 | 961.59 | 963.9 | -1.64% | 972.5 | 940.79 |
| Fri Feb 27 2026 | 986.97 | 980 | -0.57% | 988.78 | 976 |
