Kotak Nifty PSU Bank ETF Share Price History

PSUBANK

80.920.83 (1.04%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	82.09	80.92	1.05%	82.09	79.32
Tue Oct 06 2026	80.41	80.08	-0.27%	80.69	79.9
Mon Oct 05 2026	79.94	80.3	0.99%	81.27	79.93
Thu Oct 01 2026	80.69	79.51	-1.43%	80.69	78.79
Wed Sep 30 2026	80.54	80.66	1.26%	81.3	79.66
Tue Sep 29 2026	80.66	79.66	-1.14%	80.66	78.86
Mon Sep 28 2026	85.01	80.58	-2.85%	85.01	80.37
Fri Sep 25 2026	82.2	82.94	0.04%	83.69	82.2
Thu Sep 24 2026	83.38	82.91	-0.60%	83.81	82.51
Wed Sep 23 2026	82.56	83.41	0.91%	83.81	82.56

1
2
3
4
...
25

Kotak Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support