Kotak Nifty PSU Bank ETF share price history
PSUBANK
822.62
7412.73 (-90.01%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 821.23 | 822.62 | 0.17% | 825.81 | 817.62 |
| Thu Dec 11 2025 | 829 | 821.21 | 0.49% | 829 | 816.75 |
| Wed Dec 10 2025 | 813.67 | 817.17 | -0.55% | 828.83 | 813.67 |
| Tue Dec 09 2025 | 833.22 | 821.69 | 1.08% | 833.22 | 804.79 |
| Mon Dec 08 2025 | 827.36 | 812.9 | -2.70% | 839 | 810.09 |
| Fri Dec 05 2025 | 846.86 | 835.46 | 1.12% | 846.86 | 823.25 |
| Thu Dec 04 2025 | 827.86 | 826.21 | 0.30% | 827.86 | 822 |
| Wed Dec 03 2025 | 853.11 | 823.76 | -3.16% | 853.11 | 821 |
| Tue Dec 02 2025 | 856.95 | 850.67 | -0.27% | 863 | 848.03 |
| Mon Dec 01 2025 | 845.13 | 853.01 | 0.33% | 860.46 | 845.13 |
