Kotak Nifty PSU Bank ETF share price history
PSUBANK
901.1
8113.15 (-90.00%)Last updated on 19 Jan, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 905.11 | 901.1 | 0.10% | 905.12 | 895.06 |
| Fri Jan 16 2026 | 893.63 | 900.16 | 1.07% | 906.35 | 890.4 |
| Wed Jan 14 2026 | 850.21 | 890.65 | 2.14% | 891.48 | 850.21 |
| Tue Jan 13 2026 | 873.96 | 872.03 | 1.11% | 874.5 | 863.55 |
| Mon Jan 12 2026 | 858.04 | 862.46 | 0.52% | 864 | 847.03 |
| Fri Jan 09 2026 | 860.8 | 858.04 | 0.18% | 870.47 | 854.01 |
| Thu Jan 08 2026 | 896.02 | 856.53 | -2.02% | 896.02 | 854.84 |
| Wed Jan 07 2026 | 886.29 | 874.16 | -0.44% | 886.29 | 870.84 |
| Tue Jan 06 2026 | 851.23 | 878 | 0.56% | 894.89 | 851.23 |
| Mon Jan 05 2026 | 873.32 | 873.07 | 0.47% | 882.9 | 867.07 |
