Kotak Nifty PSU Bank ETF Share Price History

PSUBANK

85.840.03 (-0.03%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	86.21	85.84	-0.03%	86.23	84.32
Thu Nov 05 2026	84	85.87	3.46%	86.65	83.5
Wed Nov 04 2026	82.65	83	0.94%	83.2	82.15
Tue Nov 03 2026	83.62	82.23	-1.24%	83.91	82
Mon Nov 02 2026	83.38	83.26	1.30%	84	82.37
Fri Oct 30 2026	82.86	82.19	-0.81%	83.26	81.73
Thu Oct 29 2026	81.19	82.86	1.98%	83.12	81.19
Wed Oct 28 2026	80.73	81.25	0.40%	81.51	80.68
Tue Oct 27 2026	80.73	80.93	0.25%	81.95	80.73
Mon Oct 26 2026	80.75	80.73	-0.02%	81.18	79.47

1
2
3
4
...
25

Kotak Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support