Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 885.45 | 876.74 | -0.54% | 885.45 | 870.01 |
| Thu Apr 23 2026 | 884.44 | 881.51 | -2.23% | 898.15 | 874 |
| Wed Apr 22 2026 | 896.01 | 901.57 | 0.19% | 908.34 | 896 |
| Tue Apr 21 2026 | 894.01 | 899.89 | 1.07% | 901.9 | 894.01 |
| Mon Apr 20 2026 | 889.21 | 890.4 | 0.90% | 899.9 | 878.15 |
| Fri Apr 17 2026 | 872.15 | 882.48 | 0.70% | 884.38 | 872.15 |
| Thu Apr 16 2026 | 894.88 | 876.36 | -0.50% | 894.88 | 866.04 |
| Wed Apr 15 2026 | 881 | 880.78 | 1.21% | 892.28 | 875.1 |
| Mon Apr 13 2026 | 855.01 | 870.28 | -0.46% | 871.79 | 844 |
| Fri Apr 10 2026 | 865 | 874.33 | 1.69% | 876 | 865 |
