Kotak Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 845.72 | 828.75 | 0.44% | 845.72 | 818.52 |
| Thu Jun 04 2026 | 818.78 | 825.09 | 0.67% | 929 | 816.25 |
| Wed Jun 03 2026 | 786.97 | 819.57 | 1.54% | 825 | 786.97 |
| Tue Jun 02 2026 | 800.79 | 807.15 | 0.16% | 810 | 794.01 |
| Mon Jun 01 2026 | 827.92 | 805.84 | -1.75% | 827.92 | 800.78 |
| Fri May 29 2026 | 846.55 | 820.23 | -0.69% | 846.55 | 815.63 |
| Wed May 27 2026 | 829.46 | 825.91 | 0.26% | 829.46 | 819.64 |
| Tue May 26 2026 | 825.41 | 823.76 | -0.18% | 833.05 | 820.01 |
| Mon May 25 2026 | 812 | 825.28 | 2.61% | 829.98 | 807.48 |
| Fri May 22 2026 | 803.16 | 804.27 | 0.17% | 806.76 | 800.53 |
