Kotak Nifty PSU Bank ETF share price history

PSUBANK

818.73

0 (0.00%)
Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Nifty PSU Bank ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025806.1818.731.57%827806
Thu Oct 30 2025813.59806.05-0.43%813.59803.08
Wed Oct 29 2025815.26809.54-0.21%815.26804.83
Tue Oct 28 2025804.69811.210.64%820795.54
Mon Oct 27 2025783.05806.093.46%870780.48
Fri Oct 24 2025785.14779.16-0.76%789775.01
Thu Oct 23 2025767.1785.15-0.21%795.67767.1
Tue Oct 21 2025787.84786.780.37%789.95781.2
Mon Oct 20 2025773.48783.912.94%789.82767.84
Fri Oct 17 2025771.98761.52-0.95%771.98759