Kotak Nifty Private Bank ETF Share Price History

PVTBANK

27.190.05 (0.18%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	27.19	27.19	0.22%	27.34	27.06
Tue Oct 06 2026	26.93	27.13	1.27%	27.25	26.93
Mon Oct 05 2026	26.89	26.79	-0.07%	27.79	26.62
Thu Oct 01 2026	26.5	26.81	1.02%	27.2	26.5
Wed Sep 30 2026	26.95	26.54	-1.74%	27.44	26.32
Tue Sep 29 2026	26.61	27.01	1.12%	27.39	26
Mon Sep 28 2026	27.3	26.71	-2.16%	27.79	26.52
Fri Sep 25 2026	26.94	27.3	1.30%	29.64	26.85
Thu Sep 24 2026	27.3	26.95	-1.57%	27.3	26.85
Wed Sep 23 2026	27.46	27.38	0.33%	27.57	27.38

1
2
3
4
...
6

Kotak Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support