Kotak Nifty Private Bank ETF Share Price History

PVTBANK

29.530.92 (3.22%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	28.64	29.53	3.22%	29.96	28.58
Thu Nov 05 2026	28.15	28.61	3.17%	28.72	28.06
Wed Nov 04 2026	27.64	27.73	0.62%	28	27.54
Tue Nov 03 2026	27.38	27.56	1.32%	28.2	27.31
Mon Nov 02 2026	27.22	27.2	-0.07%	27.22	26.86
Fri Oct 30 2026	26.97	27.22	0.67%	27.27	26.97
Thu Oct 29 2026	26.93	27.04	1.46%	27.04	26.93
Wed Oct 28 2026	26.94	26.65	-0.30%	26.94	26.51
Tue Oct 27 2026	26.87	26.73	-0.52%	26.96	26.72
Mon Oct 26 2026	26.78	26.87	1.40%	26.87	26.72

1
2
3
4
...
8

Kotak Nifty Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support