Kotak Nifty Next 50 ETF Share Price History

NEXT50ETF

72.20.03 (-0.04%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	71.81	72.2	-0.04%	72.5	71.23
Thu Nov 05 2026	72.52	72.23	1.58%	72.73	70.76
Wed Nov 04 2026	70.18	71.11	1.56%	71.8	70.18
Tue Nov 03 2026	69.98	70.02	0.68%	70.44	69.94
Mon Nov 02 2026	69.7	69.55	1.79%	69.7	68.54
Fri Oct 30 2026	68.87	68.33	-0.78%	68.87	68.09
Thu Oct 29 2026	69.4	68.87	1.22%	70.5	67.88
Wed Oct 28 2026	68.01	68.04	0.04%	68.33	67.51
Tue Oct 27 2026	68.51	68.01	1.77%	70.41	67.02
Mon Oct 26 2026	67.83	66.83	0.50%	67.83	65.7

1
2
3
4
...
20

Kotak Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support