Kotak Nifty Next 50 ETF Share Price History

NEXT50ETF

70.260.33 (-0.47%)

Last updated on 7 Oct, 2026 | 12:51 IST

Free Demat with Zero AMC*

Kotak Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	71.29	70.26	-0.45%	71.29	69.94
Tue Oct 06 2026	69.98	70.58	1.13%	70.68	69.81
Mon Oct 05 2026	71.54	69.79	-0.48%	71.54	69.5
Thu Oct 01 2026	70.79	70.13	-0.44%	70.79	68.8
Wed Sep 30 2026	69.55	70.44	-0.76%	71.95	69.55
Tue Sep 29 2026	70.98	70.98	0.00%	73	70.19
Mon Sep 28 2026	73.01	70.98	-3.77%	73.01	70.26
Fri Sep 25 2026	72.01	73.76	2.27%	74.69	71.65
Thu Sep 24 2026	73.55	72.12	-1.46%	73.55	72.11
Wed Sep 23 2026	72.87	73.19	0.80%	73.33	72.51

1
2
3
4
...
18

Kotak Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support