Kotak Nifty MNC ETF Share Price History

MNC

31.480.53 (1.71%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty MNC ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	31.38	31.48	1.71%	31.59	30.85
Mon Oct 05 2026	30.89	30.95	0.19%	31.39	30.79
Thu Oct 01 2026	31.4	30.89	-1.62%	31.4	30.6
Wed Sep 30 2026	32.18	31.4	-1.16%	32.18	31.21
Tue Sep 29 2026	32	31.77	-0.50%	32.97	31.2
Mon Sep 28 2026	33	31.93	-0.84%	33	31.8
Fri Sep 25 2026	32.25	32.2	-0.22%	32.34	32.11
Thu Sep 24 2026	32.47	32.27	-0.68%	32.52	32.22
Wed Sep 23 2026	32.43	32.49	0.68%	32.63	32.36
Tue Sep 22 2026	32.5	32.27	-0.95%	32.77	32.18

1
2
3
4
...
25

Kotak Nifty MNC ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support