Kotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 32.58 | 32.83 | 1.02% | 33.25 | 32.32 |
| Thu Jun 04 2026 | 33.13 | 32.5 | 0.03% | 33.13 | 32.38 |
| Wed Jun 03 2026 | 32.58 | 32.49 | -0.31% | 32.65 | 32.4 |
| Tue Jun 02 2026 | 32.59 | 32.59 | -0.12% | 32.7 | 32.2 |
| Mon Jun 01 2026 | 33.97 | 32.63 | -2.86% | 33.99 | 32.5 |
| Fri May 29 2026 | 33.75 | 33.59 | -0.18% | 33.84 | 33.25 |
| Wed May 27 2026 | 33.02 | 33.65 | 1.85% | 33.77 | 33 |
| Tue May 26 2026 | 33 | 33.04 | 0.33% | 33.09 | 32.81 |
| Mon May 25 2026 | 32.99 | 32.93 | 0.70% | 33.2 | 32.75 |
| Fri May 22 2026 | 32.77 | 32.7 | -0.21% | 33.18 | 32.09 |
