Kotak Nifty MNC ETF share price history

0.07 (0.21%)

Kotak Nifty MNC ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	33.65	33.64	0.24%	33.78	33.46
Tue Jul 21 2026	33.52	33.56	0.33%	33.65	33.45
Mon Jul 20 2026	33.47	33.45	0.21%	33.54	33.11
Fri Jul 17 2026	33.49	33.38	-0.33%	33.52	33.27
Thu Jul 16 2026	33.38	33.49	0.66%	33.74	33.34
Wed Jul 15 2026	33.36	33.27	0.09%	33.5	33
Tue Jul 14 2026	33.4	33.24	-0.36%	33.56	33.09
Mon Jul 13 2026	33.65	33.36	-0.86%	33.65	33.15
Fri Jul 10 2026	33.43	33.65	1.02%	33.77	33.43
Thu Jul 09 2026	33.4	33.31	0.60%	33.47	33.22