Kotak Nifty MNC ETF share price history
MNC
30.55
0.21 (-0.68%)Last updated on 21 Jan, 2026 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 30.66 | 30.55 | -0.68% | 30.8 | 30.43 |
| Tue Jan 20 2026 | 30.52 | 30.76 | -1.73% | 31.47 | 30.52 |
| Mon Jan 19 2026 | 31.37 | 31.3 | 0.32% | 31.37 | 31.07 |
| Fri Jan 16 2026 | 31.1 | 31.2 | 0.32% | 31.31 | 31.02 |
| Wed Jan 14 2026 | 31.2 | 31.1 | 0.16% | 31.32 | 30.9 |
| Tue Jan 13 2026 | 31.09 | 31.05 | 0.00% | 31.29 | 30.94 |
| Mon Jan 12 2026 | 31.44 | 31.05 | -0.06% | 31.44 | 30.7 |
| Fri Jan 09 2026 | 32.4 | 31.07 | -1.71% | 32.4 | 30.94 |
| Thu Jan 08 2026 | 32 | 31.61 | -0.53% | 32 | 31.2 |
| Wed Jan 07 2026 | 31.95 | 31.78 | 0.22% | 31.97 | 31.68 |
