Kotak Nifty MNC ETF share price history
MNC
32
0.42 (1.33%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.73 | 32 | 1.36% | 32.11 | 31.61 |
| Thu Feb 19 2026 | 32.08 | 31.57 | -1.41% | 32.2 | 31.4 |
| Wed Feb 18 2026 | 31.95 | 32.02 | 0.44% | 32.27 | 31.78 |
| Tue Feb 17 2026 | 31.98 | 31.88 | 0.63% | 32.06 | 31.54 |
| Mon Feb 16 2026 | 31.68 | 31.68 | 0.03% | 31.78 | 31.37 |
| Fri Feb 13 2026 | 31.9 | 31.67 | -1.31% | 31.9 | 31.51 |
| Thu Feb 12 2026 | 32.25 | 32.09 | -0.22% | 32.38 | 32 |
| Wed Feb 11 2026 | 32.15 | 32.16 | 0.03% | 32.4 | 32 |
| Tue Feb 10 2026 | 31.95 | 32.15 | 1.13% | 32.25 | 31.79 |
| Mon Feb 09 2026 | 31.7 | 31.79 | 0.28% | 31.85 | 31.61 |
