Kotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 33.73 | 34.45 | 3.21% | 35.54 | 33.23 |
| Wed May 06 2026 | 33 | 33.38 | 0.91% | 33.43 | 33 |
| Tue May 05 2026 | 33.06 | 33.08 | 0.00% | 33.15 | 32.84 |
| Mon May 04 2026 | 33.06 | 33.08 | 0.55% | 34 | 32.88 |
| Thu Apr 30 2026 | 33.02 | 32.9 | -0.36% | 33.2 | 32.38 |
| Wed Apr 29 2026 | 32.84 | 33.02 | 0.92% | 33.18 | 32.84 |
| Tue Apr 28 2026 | 32.84 | 32.72 | -0.37% | 33.02 | 32.54 |
| Mon Apr 27 2026 | 32.65 | 32.84 | -0.06% | 33.18 | 32.65 |
| Fri Apr 24 2026 | 32.9 | 32.86 | 0.83% | 34.02 | 32.25 |
| Thu Apr 23 2026 | 32.9 | 32.59 | -0.88% | 32.95 | 32.5 |
