Kotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28.6 | 29.5 | 0.99% | 30.7 | 28.31 |
| Wed Apr 01 2026 | 28.93 | 29.21 | 3.99% | 29.29 | 28.86 |
| Mon Mar 30 2026 | 29.18 | 28.09 | -3.77% | 29.37 | 27.82 |
| Fri Mar 27 2026 | 30.6 | 29.19 | -4.86% | 30.6 | 29.12 |
| Wed Mar 25 2026 | 29.18 | 30.68 | 4.14% | 31.9 | 29.18 |
| Tue Mar 24 2026 | 29.11 | 29.46 | 3.22% | 30.43 | 28.67 |
| Mon Mar 23 2026 | 29.72 | 28.54 | -3.87% | 29.72 | 28.39 |
| Fri Mar 20 2026 | 29.5 | 29.69 | 0.00% | 29.93 | 29.26 |
| Thu Mar 19 2026 | 30.29 | 29.69 | -1.98% | 30.29 | 29.39 |
| Wed Mar 18 2026 | 30.36 | 30.29 | 0.30% | 30.38 | 30.11 |
