Kotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.6 | 30.24 | -1.43% | 30.63 | 29.92 |
| Thu Mar 12 2026 | 30.64 | 30.68 | -0.94% | 30.9 | 30.37 |
| Wed Mar 11 2026 | 31.4 | 30.97 | -1.37% | 31.85 | 30.85 |
| Tue Mar 10 2026 | 31.15 | 31.4 | 1.49% | 31.6 | 31.03 |
| Mon Mar 09 2026 | 31.27 | 30.94 | -1.59% | 32 | 29 |
| Fri Mar 06 2026 | 31.62 | 31.44 | -0.57% | 31.85 | 31.38 |
| Thu Mar 05 2026 | 31.54 | 31.62 | 0.89% | 31.87 | 31.29 |
| Wed Mar 04 2026 | 32.54 | 31.34 | -2.82% | 32.54 | 31.05 |
| Mon Mar 02 2026 | 33.15 | 32.25 | -0.89% | 33.15 | 31.79 |
| Fri Feb 27 2026 | 33.09 | 32.54 | -1.03% | 33.09 | 32 |
