Kotak Nifty MNC ETF share price history
MNC
31
0 (0.00%)Last updated on 30 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 31.07 | 31 | 0.49% | 31.07 | 30.8 |
| Tue Oct 28 2025 | 31.12 | 30.85 | -0.39% | 31.29 | 30.42 |
| Mon Oct 27 2025 | 31.1 | 30.97 | 0.06% | 31.1 | 30.79 |
| Fri Oct 24 2025 | 31.19 | 30.95 | -0.23% | 31.19 | 30.7 |
| Thu Oct 23 2025 | 31.26 | 31.02 | 0.19% | 31.28 | 30.85 |
| Tue Oct 21 2025 | 31.27 | 30.96 | 0.29% | 31.27 | 30.86 |
| Mon Oct 20 2025 | 30.82 | 30.87 | 0.10% | 31.06 | 30.78 |
| Fri Oct 17 2025 | 30.76 | 30.84 | 0.26% | 30.96 | 30.76 |
| Thu Oct 16 2025 | 30.54 | 30.76 | 0.75% | 30.8 | 30.54 |
| Wed Oct 15 2025 | 30.5 | 30.53 | 0.59% | 31 | 30.1 |