Kotak Nifty MNC ETF share price history
MNC
30.48
0.08 (0.26%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 30.79 | 30.48 | 0.30% | 30.8 | 30.11 |
| Mon Dec 08 2025 | 31.01 | 30.39 | -1.78% | 31.01 | 30.29 |
| Fri Dec 05 2025 | 31 | 30.94 | -0.13% | 31.17 | 30.62 |
| Thu Dec 04 2025 | 31.02 | 30.98 | -0.13% | 31.25 | 30.89 |
| Wed Dec 03 2025 | 31.35 | 31.02 | -0.74% | 31.35 | 30.95 |
| Tue Dec 02 2025 | 31.25 | 31.25 | 0.19% | 31.28 | 31.17 |
| Mon Dec 01 2025 | 31.25 | 31.19 | 0.48% | 31.25 | 31.06 |
| Fri Nov 28 2025 | 31.25 | 31.04 | 0.10% | 31.25 | 30.71 |
| Thu Nov 27 2025 | 31.09 | 31.01 | 0.19% | 31.15 | 30.97 |
| Wed Nov 26 2025 | 30.76 | 30.95 | 1.01% | 31 | 30.75 |