Kotak Nifty MNC ETF Share Price History

MNC

31.130.06 (-0.19%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty MNC ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	31	31.13	-0.19%	31.35	30.7
Thu Nov 05 2026	31	31.19	1.00%	31.4	30.92
Wed Nov 04 2026	30.57	30.88	2.25%	31	30.2
Tue Nov 03 2026	30.76	30.2	0.63%	30.76	29.85
Mon Nov 02 2026	29.29	30.01	2.46%	30.2	29.29
Fri Oct 30 2026	29.77	29.29	-1.61%	29.77	29.04
Thu Oct 29 2026	29.65	29.77	0.85%	29.98	29.25
Wed Oct 28 2026	29.04	29.52	1.17%	29.54	29.04
Tue Oct 27 2026	28.89	29.18	1.18%	29.28	28.87
Mon Oct 26 2026	28.18	28.84	0.31%	29.34	28.07

1
2
3
4
...
25

Kotak Nifty MNC ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support