Kotak Nifty MNC ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 33.47 | 33.33 | 0.60% | 33.56 | 33.06 |
| Wed Jun 24 2026 | 33.29 | 33.13 | -0.48% | 33.49 | 32.95 |
| Tue Jun 23 2026 | 33.9 | 33.29 | -1.33% | 34.34 | 33 |
| Mon Jun 22 2026 | 33.9 | 33.74 | 1.08% | 34.09 | 33.5 |
| Fri Jun 19 2026 | 33.74 | 33.38 | -0.09% | 33.74 | 32.95 |
| Thu Jun 18 2026 | 34.13 | 33.41 | -0.12% | 34.13 | 33.25 |
| Wed Jun 17 2026 | 33.34 | 33.45 | 0.90% | 33.56 | 33 |
| Tue Jun 16 2026 | 33.29 | 33.15 | -0.15% | 33.63 | 32.81 |
| Mon Jun 15 2026 | 32.5 | 33.2 | 2.60% | 33.52 | 32.36 |
| Fri Jun 12 2026 | 31.9 | 32.36 | 1.44% | 32.59 | 31.86 |
