Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 18.16 | 17.58 | -0.73% | 18.16 | 17.4 |
| Thu May 14 2026 | 17.85 | 17.71 | 1.20% | 17.85 | 17.45 |
| Wed May 13 2026 | 17.85 | 17.5 | 0.46% | 17.85 | 17.29 |
| Tue May 12 2026 | 17.95 | 17.42 | -2.46% | 17.95 | 17.34 |
| Mon May 11 2026 | 18.45 | 17.86 | -0.78% | 18.45 | 17.69 |
| Fri May 08 2026 | 18.1 | 18 | 0.11% | 18.13 | 17.86 |
| Thu May 07 2026 | 18.12 | 17.98 | 1.70% | 18.12 | 17.7 |
| Wed May 06 2026 | 17.73 | 17.68 | 2.20% | 17.73 | 17.42 |
| Tue May 05 2026 | 17.72 | 17.3 | 0.06% | 17.72 | 17.23 |
| Mon May 04 2026 | 17.48 | 17.29 | 0.17% | 17.48 | 17.21 |
Kotak Nifty Midcap 50 ETF Associated Pages
