Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 17.6 | 17.58 | -0.11% | 17.77 | 15.01 |
| Thu Jun 04 2026 | 17.95 | 17.6 | 0.40% | 17.95 | 17.48 |
| Wed Jun 03 2026 | 17.87 | 17.53 | -0.68% | 17.93 | 17.36 |
| Tue Jun 02 2026 | 17.64 | 17.65 | 0.06% | 17.89 | 17.46 |
| Mon Jun 01 2026 | 18.2 | 17.64 | -1.73% | 18.2 | 17.57 |
| Fri May 29 2026 | 18.54 | 17.95 | -0.77% | 18.54 | 17.79 |
| Wed May 27 2026 | 18.04 | 18.09 | 0.28% | 18.2 | 18 |
| Tue May 26 2026 | 18.02 | 18.04 | 0.11% | 18.29 | 17.7 |
| Mon May 25 2026 | 17.92 | 18.02 | 0.56% | 18.2 | 17.92 |
| Fri May 22 2026 | 17.92 | 17.92 | 0.45% | 18 | 17.73 |
Kotak Nifty Midcap 50 ETF Associated Pages
