Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.28 | 16.15 | -0.80% | 16.28 | 15.8 |
| Thu Mar 12 2026 | 16.35 | 16.28 | -0.43% | 16.69 | 16 |
| Wed Mar 11 2026 | 16.67 | 16.35 | -1.45% | 16.71 | 16.25 |
| Tue Mar 10 2026 | 16.72 | 16.59 | 1.28% | 16.72 | 16.39 |
| Mon Mar 09 2026 | 16.62 | 16.38 | -1.86% | 16.76 | 16 |
| Fri Mar 06 2026 | 16.87 | 16.69 | -1.07% | 16.97 | 16.5 |
| Thu Mar 05 2026 | 16.77 | 16.87 | 1.63% | 17.07 | 16.54 |
| Wed Mar 04 2026 | 17.02 | 16.6 | -2.01% | 17.02 | 16.45 |
| Mon Mar 02 2026 | 16.78 | 16.94 | -1.57% | 17.26 | 16.23 |
| Fri Feb 27 2026 | 17.88 | 17.21 | -90.09% | 18.07 | 17.11 |
Kotak Nifty Midcap 50 ETF Associated Pages
