Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 18.2 | 17.93 | -0.55% | 18.2 | 17.82 |
| Wed Jun 24 2026 | 18.1 | 18.03 | 0.11% | 18.13 | 17.89 |
| Tue Jun 23 2026 | 18.17 | 18.01 | -0.88% | 18.25 | 17.95 |
| Mon Jun 22 2026 | 18.54 | 18.17 | 0.39% | 18.54 | 18.09 |
| Fri Jun 19 2026 | 18.43 | 18.1 | 0.00% | 18.43 | 17.78 |
| Thu Jun 18 2026 | 18.47 | 18.1 | 0.39% | 18.47 | 18 |
| Wed Jun 17 2026 | 17.6 | 18.03 | 0.45% | 18.29 | 17.6 |
| Tue Jun 16 2026 | 18.25 | 17.95 | 0.39% | 18.34 | 17.69 |
| Mon Jun 15 2026 | 18.2 | 17.88 | 0.68% | 18.29 | 17.84 |
| Fri Jun 12 2026 | 17.39 | 17.76 | 3.20% | 18.25 | 17.34 |
Kotak Nifty Midcap 50 ETF Associated Pages
