Kotak Nifty Midcap 50 ETF Share Price History

MIDCAP

17.860.12 (0.68%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kotak Nifty Midcap 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.94	17.86	0.73%	17.94	17.53
Thu Nov 05 2026	17.37	17.73	2.54%	17.87	17.37
Wed Nov 04 2026	17.2	17.29	0.58%	17.5	17.15
Tue Nov 03 2026	17.1	17.19	0.53%	17.44	17.1
Mon Nov 02 2026	16.87	17.1	1.36%	17.38	16.61
Fri Oct 30 2026	17	16.87	-0.65%	17	16.82
Thu Oct 29 2026	16.86	16.98	0.71%	17	16.86
Wed Oct 28 2026	16.98	16.86	0.54%	16.98	16.68
Tue Oct 27 2026	16.88	16.77	1.33%	16.88	16.19
Mon Oct 26 2026	16.34	16.55	1.60%	16.65	16.23

1
2
3
4
...
25

Kotak Nifty Midcap 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support