Kotak Nifty Midcap 50 ETF share price history
MIDCAP
173.61
0.00 (0.00%)Last updated on 30 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 173.33 | 173.61 | 0.25% | 173.85 | 172.75 |
| Wed Oct 29 2025 | 171.78 | 173.17 | 0.81% | 173.27 | 171.78 |
| Tue Oct 28 2025 | 172.17 | 171.78 | 0.03% | 172.97 | 171.35 |
| Mon Oct 27 2025 | 171.99 | 171.72 | 0.65% | 171.99 | 170.6 |
| Fri Oct 24 2025 | 171.58 | 170.61 | -0.06% | 172.97 | 170 |
| Thu Oct 23 2025 | 172.1 | 170.72 | -0.50% | 172.64 | 170.39 |
| Tue Oct 21 2025 | 172.41 | 171.58 | 0.15% | 172.44 | 169.67 |
| Mon Oct 20 2025 | 171.08 | 171.33 | 0.72% | 171.77 | 170.22 |
| Fri Oct 17 2025 | 169.02 | 170.1 | -0.35% | 171.25 | 169.02 |
| Thu Oct 16 2025 | 169.14 | 170.69 | 0.41% | 170.99 | 168.91 |