Kotak Nifty Midcap 50 ETF share price history

0.20 (-1.08%)

Kotak Nifty Midcap 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	18.44	18.24	-1.08%	18.44	18.2
Tue Jul 21 2026	18.52	18.44	-0.11%	18.52	18.42
Mon Jul 20 2026	18.63	18.46	1.04%	18.63	17.89
Fri Jul 17 2026	18.45	18.27	-0.54%	18.45	18.2
Thu Jul 16 2026	18.42	18.37	-0.27%	18.56	18.32
Wed Jul 15 2026	18.35	18.42	0.55%	18.54	18.34
Tue Jul 14 2026	18.5	18.32	-0.65%	18.51	18.25
Mon Jul 13 2026	18.39	18.44	0.27%	18.6	18.29
Fri Jul 10 2026	18.57	18.39	0.99%	18.57	18.02
Thu Jul 09 2026	17.85	18.21	1.56%	18.29	17.6