Kotak Nifty Midcap 50 ETF share price history

MIDCAP

173.61

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Nifty Midcap 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025173.33173.610.25%173.85172.75
Wed Oct 29 2025171.78173.170.81%173.27171.78
Tue Oct 28 2025172.17171.780.03%172.97171.35
Mon Oct 27 2025171.99171.720.65%171.99170.6
Fri Oct 24 2025171.58170.61-0.06%172.97170
Thu Oct 23 2025172.1170.72-0.50%172.64170.39
Tue Oct 21 2025172.41171.580.15%172.44169.67
Mon Oct 20 2025171.08171.330.72%171.77170.22
Fri Oct 17 2025169.02170.1-0.35%171.25169.02
Thu Oct 16 2025169.14170.690.41%170.99168.91