Kotak Nifty Midcap 50 ETF Share Price History

MIDCAP

17.420.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty Midcap 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	17.3	17.42	0.69%	17.57	17.26
Mon Oct 05 2026	17.23	17.3	0.46%	17.85	17.2
Thu Oct 01 2026	17.9	17.22	-1.43%	17.98	17.01
Wed Sep 30 2026	17.52	17.47	-0.29%	17.78	17.38
Tue Sep 29 2026	17.63	17.52	-0.62%	17.65	17.38
Mon Sep 28 2026	18.37	17.63	-1.34%	18.37	17.57
Fri Sep 25 2026	18.29	17.87	-0.33%	18.29	17.75
Thu Sep 24 2026	18.2	17.93	-2.02%	18.5	17.88
Wed Sep 23 2026	18.38	18.3	0.49%	18.48	18.26
Tue Sep 22 2026	18.26	18.21	-0.27%	18.47	18.05

1
2
3
4
...
25

Kotak Nifty Midcap 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support