Kotak Nifty Midcap 50 ETF share price history
MIDCAP
165.23
1.18 (0.72%)Last updated on 3 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 164.06 | 165.23 | 0.72% | 165.44 | 164.02 |
| Wed Oct 01 2025 | 162.74 | 164.05 | 0.82% | 164.24 | 162.21 |
| Tue Sep 30 2025 | 162.91 | 162.72 | -0.10% | 164.46 | 161.86 |
| Mon Sep 29 2025 | 164.99 | 162.88 | 0.37% | 164.99 | 162.28 |
| Fri Sep 26 2025 | 165.17 | 162.28 | -1.74% | 166.66 | 162.14 |
| Thu Sep 25 2025 | 178 | 165.16 | -0.83% | 180.5 | 163.11 |
| Wed Sep 24 2025 | 169.94 | 166.55 | -1.03% | 169.97 | 165.44 |
| Tue Sep 23 2025 | 167.02 | 168.28 | -0.05% | 169.97 | 167.02 |
| Mon Sep 22 2025 | 173.3 | 168.36 | -0.43% | 173.3 | 167.8 |
| Fri Sep 19 2025 | 168.85 | 169.08 | 0.13% | 170 | 168.5 |