Kotak Nifty Midcap 50 ETF share price history
MIDCAP
174.22
0.51 (-0.29%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 174.74 | 174.22 | -0.29% | 175.89 | 172.58 |
| Tue Dec 09 2025 | 174.49 | 174.72 | 0.13% | 175.05 | 171.5 |
| Mon Dec 08 2025 | 177.57 | 174.49 | -1.73% | 179.89 | 173.36 |
| Fri Dec 05 2025 | 176.05 | 177.57 | 0.86% | 178 | 175.03 |
| Thu Dec 04 2025 | 175.94 | 176.05 | 0.32% | 176.86 | 175.5 |
| Wed Dec 03 2025 | 177.99 | 175.49 | -0.94% | 177.99 | 175 |
| Tue Dec 02 2025 | 177.97 | 177.16 | -0.19% | 178.32 | 177 |
| Mon Dec 01 2025 | 179.63 | 177.5 | -0.20% | 179.63 | 176.27 |
| Fri Nov 28 2025 | 179 | 177.85 | -0.75% | 179.99 | 177.5 |
| Thu Nov 27 2025 | 178.77 | 179.19 | 0.74% | 183.47 | 177.13 |
