Kotak Nifty Midcap 50 ETF share price history

0.19 (-1.21%)

Kotak Nifty Midcap 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	15.69	15.56	-1.21%	15.69	15.14
Wed Apr 01 2026	15.35	15.75	2.81%	15.89	15.35
Mon Mar 30 2026	15.47	15.32	-0.97%	15.57	15.11
Fri Mar 27 2026	15.9	15.47	-5.61%	16.39	15.18
Wed Mar 25 2026	15.9	16.39	3.93%	17.31	15.84
Tue Mar 24 2026	15.4	15.77	2.94%	15.93	15.39
Mon Mar 23 2026	15.89	15.32	-3.59%	15.9	15.18
Fri Mar 20 2026	16.04	15.89	-0.50%	16.11	15.82
Thu Mar 19 2026	16.73	15.97	-2.26%	16.73	15.77
Wed Mar 18 2026	16.12	16.34	2.38%	16.57	16