Kotak Nifty Midcap 50 ETF share price history
MIDCAP
172.49
0.13 (-0.08%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 172.62 | 172.49 | -0.07% | 173.37 | 171.51 |
| Thu Feb 19 2026 | 175.47 | 172.61 | -1.27% | 175.47 | 171 |
| Wed Feb 18 2026 | 174.41 | 174.83 | 0.24% | 175.71 | 173.71 |
| Tue Feb 17 2026 | 175.91 | 174.41 | -0.06% | 175.97 | 172.72 |
| Mon Feb 16 2026 | 173.61 | 174.52 | 0.51% | 175.97 | 171.72 |
| Fri Feb 13 2026 | 174.58 | 173.63 | -1.16% | 174.83 | 172.61 |
| Thu Feb 12 2026 | 175.17 | 175.66 | -0.36% | 176.97 | 175.17 |
| Wed Feb 11 2026 | 176.58 | 176.3 | -0.17% | 177.86 | 175.5 |
| Tue Feb 10 2026 | 176.53 | 176.6 | 0.44% | 176.8 | 175.75 |
| Mon Feb 09 2026 | 175.97 | 175.82 | 1.05% | 175.99 | 174.05 |
