Kotak Nifty Midcap 50 ETF share price history
MIDCAP
169.59
4.97 (-2.85%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 175.43 | 169.59 | -2.84% | 175.46 | 168.87 |
| Mon Jan 19 2026 | 175.83 | 174.55 | -0.30% | 175.83 | 173.5 |
| Fri Jan 16 2026 | 174.24 | 175.07 | 0.78% | 175.99 | 174.24 |
| Wed Jan 14 2026 | 174.1 | 173.72 | 0.28% | 174.14 | 173.25 |
| Tue Jan 13 2026 | 174.83 | 173.24 | -0.68% | 175.44 | 171.72 |
| Mon Jan 12 2026 | 174.99 | 174.42 | -0.01% | 174.99 | 171.52 |
| Fri Jan 09 2026 | 176.49 | 174.44 | -0.67% | 176.66 | 173.89 |
| Thu Jan 08 2026 | 178.66 | 175.61 | -1.89% | 178.96 | 174.89 |
| Wed Jan 07 2026 | 177.5 | 179 | 0.38% | 179.13 | 177.39 |
| Tue Jan 06 2026 | 179.5 | 178.33 | -0.16% | 179.5 | 177.5 |
