Kotak Nifty Midcap 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 17.43 | 17.2 | -0.29% | 17.49 | 17 |
| Thu Apr 23 2026 | 17.75 | 17.25 | -0.69% | 17.75 | 17.15 |
| Wed Apr 22 2026 | 17.44 | 17.37 | -0.06% | 17.45 | 17.29 |
| Tue Apr 21 2026 | 17.36 | 17.38 | 0.17% | 17.5 | 17.36 |
| Mon Apr 20 2026 | 17.43 | 17.35 | 0.00% | 17.48 | 17.12 |
| Fri Apr 17 2026 | 17.2 | 17.35 | 1.34% | 17.39 | 17.07 |
| Thu Apr 16 2026 | 16.95 | 17.12 | 0.00% | 17.39 | 16.95 |
| Wed Apr 15 2026 | 17 | 17.12 | 2.82% | 17.64 | 16.76 |
| Mon Apr 13 2026 | 16.79 | 16.65 | -0.83% | 16.79 | 16.12 |
| Fri Apr 10 2026 | 16.76 | 16.79 | 1.45% | 16.89 | 16.55 |
Kotak Nifty Midcap 50 ETF Associated Pages
