Kotak Nifty Midcap 150 ETF Share Price History

MID150

22.310.19 (0.86%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	22.12	22.31	0.86%	22.74	22.12
Mon Oct 05 2026	22.96	22.12	0.36%	22.96	22.04
Thu Oct 01 2026	22.54	22.04	-1.12%	22.55	21.7
Wed Sep 30 2026	22.78	22.29	0.32%	22.78	22.21
Tue Sep 29 2026	22.2	22.22	-1.29%	22.87	22.05
Mon Sep 28 2026	23.38	22.51	-3.72%	23.38	22.22
Fri Sep 25 2026	22.89	23.38	2.14%	23.48	22.75
Thu Sep 24 2026	23.46	22.89	-1.84%	23.46	22.81
Wed Sep 23 2026	23.47	23.32	0.65%	23.47	23.17
Tue Sep 22 2026	23.25	23.17	-0.13%	23.35	23

1
2
3
4
...
25

Kotak Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support