Kotak Nifty Midcap 150 ETF Share Price History

MID150

22.610.16 (-0.70%)

Last updated on 6 Nov, 2026 | 14:38 IST

Free Demat with Zero AMC*

Kotak Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23.2	22.61	-0.70%	23.83	22.25
Thu Nov 05 2026	22.94	22.77	1.29%	22.94	22.47
Wed Nov 04 2026	21.97	22.48	2.79%	22.88	21.94
Tue Nov 03 2026	22.11	21.87	0.88%	22.11	21.77
Mon Nov 02 2026	21.89	21.68	1.03%	21.89	21.46
Fri Oct 30 2026	21.7	21.46	-1.11%	21.85	21.4
Thu Oct 29 2026	21.52	21.7	1.17%	21.86	21.42
Wed Oct 28 2026	20.71	21.45	0.89%	21.54	20.71
Tue Oct 27 2026	21.01	21.26	1.19%	21.5	21.01
Mon Oct 26 2026	21.4	21.01	0.14%	21.48	20.73

1
2
3
4
...
25

Kotak Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support