Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 30.79 | 30.37 | -0.49% | 30.82 | 30.32 |
| Wed Jun 24 2026 | 30.72 | 30.52 | 1.84% | 30.72 | 29.97 |
| Tue Jun 23 2026 | 30.85 | 29.97 | -2.19% | 30.85 | 29.89 |
| Mon Jun 22 2026 | 30.52 | 30.64 | 0.89% | 30.86 | 30.52 |
| Fri Jun 19 2026 | 31.1 | 30.37 | -3.80% | 31.1 | 29.52 |
| Thu Jun 18 2026 | 31.97 | 31.57 | -1.25% | 32.31 | 31.36 |
| Wed Jun 17 2026 | 31.59 | 31.97 | 1.17% | 32.13 | 31.59 |
| Tue Jun 16 2026 | 31.59 | 31.6 | 1.44% | 31.96 | 31.2 |
| Mon Jun 15 2026 | 31.02 | 31.15 | 0.97% | 31.62 | 30.97 |
| Fri Jun 12 2026 | 31.26 | 30.85 | -0.03% | 31.29 | 30.69 |
