Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 33 | 31.76 | -1.37% | 33 | 31.67 |
| Tue Jul 21 2026 | 31.62 | 32.2 | -0.77% | 32.65 | 31.62 |
| Mon Jul 20 2026 | 33.2 | 32.45 | 0.15% | 33.2 | 32 |
| Fri Jul 17 2026 | 32.34 | 32.4 | 1.66% | 32.66 | 32.09 |
| Thu Jul 16 2026 | 31.95 | 31.87 | 0.76% | 32.75 | 31.72 |
| Wed Jul 15 2026 | 31.9 | 31.63 | -0.53% | 31.9 | 31.34 |
| Tue Jul 14 2026 | 31.34 | 31.8 | -1.09% | 32.54 | 31.34 |
| Mon Jul 13 2026 | 31.2 | 32.15 | 3.68% | 32.4 | 30.77 |
| Fri Jul 10 2026 | 31.28 | 31.01 | 1.61% | 31.54 | 30.77 |
| Thu Jul 09 2026 | 30.96 | 30.52 | 0.07% | 30.96 | 30.02 |
