Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.2 | 32.13 | -1.59% | 32.65 | 31.87 |
| Thu Mar 12 2026 | 33.5 | 32.65 | -0.09% | 33.5 | 32.34 |
| Wed Mar 11 2026 | 33.36 | 32.68 | -1.21% | 33.36 | 32.5 |
| Tue Mar 10 2026 | 33.43 | 33.08 | -1.05% | 33.93 | 32.79 |
| Mon Mar 09 2026 | 33 | 33.43 | 0.91% | 34 | 32 |
| Fri Mar 06 2026 | 33.34 | 33.13 | -0.06% | 33.75 | 33.08 |
| Thu Mar 05 2026 | 33.59 | 33.15 | -0.42% | 33.63 | 32.86 |
| Wed Mar 04 2026 | 33.38 | 33.29 | -0.27% | 33.66 | 32.13 |
| Mon Mar 02 2026 | 34.04 | 33.38 | -1.15% | 34.47 | 32.7 |
| Fri Feb 27 2026 | 34.11 | 33.77 | 0.27% | 34.43 | 33.68 |
