Kotak Nifty IT ETF Share Price History

IT

36.810.18 (0.49%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	37	36.81	0.49%	37.49	36.45
Thu Nov 05 2026	35.97	36.63	3.18%	36.9	35.59
Wed Nov 04 2026	35.11	35.5	-1.44%	36.24	35.11
Tue Nov 03 2026	36.2	36.02	0.25%	36.7	35.9
Mon Nov 02 2026	36.5	35.93	-0.88%	36.77	35.79
Fri Oct 30 2026	34.5	36.25	2.40%	36.5	34.5
Thu Oct 29 2026	34.7	35.4	2.02%	35.58	34.7
Wed Oct 28 2026	35.63	34.7	-2.61%	35.63	34.22
Tue Oct 27 2026	35.84	35.63	-0.59%	35.84	35.11
Mon Oct 26 2026	34.5	35.84	0.79%	35.95	33.77

1
2
3
4
...
25

Kotak Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support