Kotak Nifty IT ETF share price history
IT
41.91
0.19 (0.46%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 41.72 | 41.91 | 0.46% | 41.99 | 40.99 |
| Thu Dec 11 2025 | 41.47 | 41.72 | 0.60% | 41.84 | 41.27 |
| Wed Dec 10 2025 | 40.79 | 41.47 | -0.88% | 41.97 | 40.79 |
| Tue Dec 09 2025 | 42 | 41.84 | -0.95% | 42.09 | 41.47 |
| Mon Dec 08 2025 | 43.68 | 42.24 | -0.40% | 43.68 | 42 |
| Fri Dec 05 2025 | 42.25 | 42.41 | 1.05% | 42.65 | 41.97 |
| Thu Dec 04 2025 | 41.75 | 41.97 | 1.38% | 42.09 | 41.47 |
| Wed Dec 03 2025 | 41.49 | 41.4 | 0.83% | 41.61 | 41.04 |
| Tue Dec 02 2025 | 41.11 | 41.06 | -0.12% | 41.29 | 40.5 |
| Mon Dec 01 2025 | 39.75 | 41.11 | 0.29% | 41.49 | 39.75 |
