Kotak Nifty IT ETF share price history
IT
36.98
0.10 (0.27%)Last updated on 3 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 37.8 | 36.98 | 0.27% | 37.8 | 36.52 |
| Wed Oct 01 2025 | 36.81 | 36.88 | 0.68% | 36.97 | 36.27 |
| Tue Sep 30 2025 | 37.08 | 36.63 | -0.25% | 37.15 | 36.59 |
| Mon Sep 29 2025 | 35.77 | 36.72 | 0.11% | 37.27 | 35.77 |
| Fri Sep 26 2025 | 37.97 | 36.68 | -2.39% | 37.97 | 36.52 |
| Thu Sep 25 2025 | 37.5 | 37.58 | -1.26% | 38.38 | 37.49 |
| Wed Sep 24 2025 | 38.65 | 38.06 | -0.73% | 38.68 | 37.9 |
| Tue Sep 23 2025 | 38.99 | 38.34 | -0.75% | 39.09 | 38.25 |
| Mon Sep 22 2025 | 38.83 | 38.63 | -3.01% | 39.79 | 37.02 |
| Fri Sep 19 2025 | 40.49 | 39.83 | -0.35% | 40.49 | 39.5 |