Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.67 | 32.07 | -1.29% | 32.88 | 31.67 |
| Thu Jun 04 2026 | 33.38 | 32.49 | -0.21% | 33.38 | 32.09 |
| Wed Jun 03 2026 | 34.38 | 32.56 | -5.38% | 34.47 | 32.47 |
| Tue Jun 02 2026 | 33.72 | 34.41 | 4.15% | 34.61 | 33.27 |
| Mon Jun 01 2026 | 32.31 | 33.04 | 2.74% | 33.47 | 32.29 |
| Fri May 29 2026 | 32.59 | 32.16 | 0.44% | 32.86 | 32 |
| Wed May 27 2026 | 32.18 | 32.02 | 0.13% | 32.22 | 31.8 |
| Tue May 26 2026 | 32.7 | 31.98 | -0.25% | 32.7 | 31.88 |
| Mon May 25 2026 | 31.88 | 32.06 | 0.69% | 32.25 | 31.81 |
| Fri May 22 2026 | 32.77 | 31.84 | -0.44% | 32.77 | 31.67 |
