Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.23 | 30.73 | 1.69% | 31.03 | 30.23 |
| Thu May 14 2026 | 31.79 | 30.22 | -2.11% | 31.79 | 29.93 |
| Wed May 13 2026 | 31.15 | 30.87 | -0.96% | 31.3 | 30.79 |
| Tue May 12 2026 | 32.9 | 31.17 | -3.41% | 33.08 | 31.04 |
| Mon May 11 2026 | 32.9 | 32.27 | -0.34% | 32.9 | 32 |
| Fri May 08 2026 | 31.14 | 32.38 | 0.84% | 32.5 | 31.14 |
| Thu May 07 2026 | 32.45 | 32.11 | -0.56% | 32.47 | 32.04 |
| Wed May 06 2026 | 32.81 | 32.29 | 0.34% | 32.81 | 32.02 |
| Tue May 05 2026 | 32.13 | 32.18 | 0.16% | 32.43 | 31.32 |
| Mon May 04 2026 | 33.36 | 32.13 | -1.26% | 33.36 | 31.56 |
