Kotak Nifty IT ETF share price history
IT
35.3
0.62 (-1.73%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.88 | 35.3 | -1.70% | 35.96 | 35.07 |
| Thu Feb 19 2026 | 36.04 | 35.91 | -0.36% | 36.61 | 35.75 |
| Wed Feb 18 2026 | 36.86 | 36.04 | -1.31% | 36.86 | 35.36 |
| Tue Feb 17 2026 | 35.15 | 36.52 | 1.28% | 37.09 | 35.15 |
| Mon Feb 16 2026 | 37.22 | 36.06 | -0.69% | 37.22 | 35.56 |
| Fri Feb 13 2026 | 36.34 | 36.31 | -0.63% | 37.99 | 34.45 |
| Thu Feb 12 2026 | 38.27 | 36.54 | -5.58% | 38.34 | 36.45 |
| Wed Feb 11 2026 | 39.97 | 38.7 | -1.80% | 39.97 | 38.63 |
| Tue Feb 10 2026 | 40.41 | 39.41 | 0.43% | 40.41 | 39 |
| Mon Feb 09 2026 | 39.27 | 39.24 | -0.08% | 39.77 | 39 |
