Kotak Nifty IT ETF share price history
IT
41.81
0.95 (-2.22%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 42.98 | 41.81 | -2.20% | 42.98 | 41.75 |
| Mon Jan 19 2026 | 42.81 | 42.75 | -0.14% | 42.97 | 41.72 |
| Fri Jan 16 2026 | 42.65 | 42.81 | 3.38% | 42.88 | 41.7 |
| Wed Jan 14 2026 | 42.84 | 41.41 | -0.96% | 42.84 | 41.18 |
| Tue Jan 13 2026 | 42.09 | 41.81 | 0.55% | 42.09 | 41.41 |
| Mon Jan 12 2026 | 42.95 | 41.58 | -0.29% | 42.95 | 41.11 |
| Fri Jan 09 2026 | 41.93 | 41.7 | 0.55% | 41.93 | 41.52 |
| Thu Jan 08 2026 | 42.75 | 41.47 | -2.19% | 42.75 | 41.4 |
| Wed Jan 07 2026 | 41.61 | 42.4 | 1.90% | 42.49 | 41.52 |
| Tue Jan 06 2026 | 41.41 | 41.61 | 0.78% | 41.65 | 41.29 |
