Kotak Nifty IT ETF Share Price History

IT

30.960.23 (-0.74%)

Last updated on 7 Oct, 2026 | 13:02 IST

Free Demat with Zero AMC*

Kotak Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	30.41	30.96	-0.74%	31.25	30.41
Tue Oct 06 2026	31.31	31.19	-0.38%	31.97	31
Mon Oct 05 2026	31.77	31.31	0.55%	32.36	31.14
Thu Oct 01 2026	30.79	31.14	1.04%	31.52	30.39
Wed Sep 30 2026	30.71	30.82	0.36%	31.62	30.63
Tue Sep 29 2026	31.31	30.71	-1.88%	31.46	30.6
Mon Sep 28 2026	32.11	31.3	-0.13%	32.11	30.98
Fri Sep 25 2026	31.38	31.34	-0.25%	31.97	30.92
Thu Sep 24 2026	30.63	31.42	-0.03%	31.61	30.63
Wed Sep 23 2026	31.75	31.43	-1.10%	31.76	31.27

1
2
3
4
...
25

Kotak Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support