Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.59 | 33.61 | 2.56% | 33.85 | 32.16 |
| Wed Apr 01 2026 | 32.72 | 32.77 | 3.12% | 33.91 | 31.76 |
| Mon Mar 30 2026 | 32.59 | 31.78 | -2.55% | 32.61 | 31.09 |
| Fri Mar 27 2026 | 33 | 32.61 | -0.21% | 33.09 | 32.41 |
| Wed Mar 25 2026 | 33.04 | 32.68 | 0.09% | 33.63 | 32.34 |
| Tue Mar 24 2026 | 32.79 | 32.65 | 1.52% | 32.99 | 32.11 |
| Mon Mar 23 2026 | 31.19 | 32.16 | 0.03% | 32.7 | 31.19 |
| Fri Mar 20 2026 | 32.29 | 32.15 | 1.90% | 32.5 | 31.78 |
| Thu Mar 19 2026 | 32.49 | 31.55 | -3.37% | 32.97 | 31.39 |
| Wed Mar 18 2026 | 32.5 | 32.65 | 2.96% | 33.5 | 31.65 |
