Kotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 33.17 | 31.37 | -5.40% | 33.3 | 31.25 |
| Thu Apr 23 2026 | 34.43 | 33.16 | -1.28% | 34.43 | 33 |
| Wed Apr 22 2026 | 34.93 | 33.59 | -3.89% | 34.93 | 33.13 |
| Tue Apr 21 2026 | 34.88 | 34.95 | 0.52% | 35.18 | 34.58 |
| Mon Apr 20 2026 | 35.2 | 34.77 | -0.71% | 35.2 | 34.59 |
| Fri Apr 17 2026 | 35.04 | 35.02 | -0.06% | 35.18 | 34.7 |
| Thu Apr 16 2026 | 35.52 | 35.04 | 1.10% | 35.52 | 34.52 |
| Wed Apr 15 2026 | 34.59 | 34.66 | 2.70% | 34.86 | 34.02 |
| Mon Apr 13 2026 | 34.08 | 33.75 | -1.26% | 34.08 | 33.16 |
| Fri Apr 10 2026 | 35.68 | 34.18 | -1.81% | 35.68 | 33.79 |
