Kotak Nifty IT ETF share price history

IT

39.09

0.13 (-0.33%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Nifty IT ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202539.2139.09-0.33%39.4539.01
Thu Oct 30 202539.539.22-0.71%39.5439.11
Wed Oct 29 202539.6839.50.53%39.739
Tue Oct 28 202539.6339.29-0.36%39.6339
Mon Oct 27 202538.0439.430.54%4038.04
Fri Oct 24 202539.6539.22-0.13%39.6539
Thu Oct 23 202538.539.272.32%39.6338.5
Tue Oct 21 202538.5438.380.05%38.8838.22
Mon Oct 20 202538.6838.360.79%38.6838
Fri Oct 17 202538.9738.06-1.37%38.9737.88