Kotak Nifty IT ETF share price history
IT
39.09
0.13 (-0.33%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 39.21 | 39.09 | -0.33% | 39.45 | 39.01 |
| Thu Oct 30 2025 | 39.5 | 39.22 | -0.71% | 39.54 | 39.11 |
| Wed Oct 29 2025 | 39.68 | 39.5 | 0.53% | 39.7 | 39 |
| Tue Oct 28 2025 | 39.63 | 39.29 | -0.36% | 39.63 | 39 |
| Mon Oct 27 2025 | 38.04 | 39.43 | 0.54% | 40 | 38.04 |
| Fri Oct 24 2025 | 39.65 | 39.22 | -0.13% | 39.65 | 39 |
| Thu Oct 23 2025 | 38.5 | 39.27 | 2.32% | 39.63 | 38.5 |
| Tue Oct 21 2025 | 38.54 | 38.38 | 0.05% | 38.88 | 38.22 |
| Mon Oct 20 2025 | 38.68 | 38.36 | 0.79% | 38.68 | 38 |
| Fri Oct 17 2025 | 38.97 | 38.06 | -1.37% | 38.97 | 37.88 |