Kotak Nifty India Consumption ETF Share Price History

CONS

12.280.09 (0.74%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty India Consumption ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	12.4	12.28	0.82%	12.4	12.11
Thu Nov 05 2026	12.19	12.18	2.44%	12.19	11.81
Wed Nov 04 2026	11.72	11.89	1.45%	11.92	11.72
Tue Nov 03 2026	11.59	11.72	1.74%	11.73	11.59
Mon Nov 02 2026	11.61	11.52	1.14%	11.65	11.5
Fri Oct 30 2026	11.14	11.39	0.09%	11.56	11.14
Thu Oct 29 2026	11.31	11.38	0.98%	11.43	11.27
Wed Oct 28 2026	11.27	11.27	0.00%	11.47	11.14
Tue Oct 27 2026	11.18	11.27	1.17%	11.27	11.14
Mon Oct 26 2026	11.02	11.14	1.55%	11.14	10.92

1
2
3
4
...
25

Kotak Nifty India Consumption ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support