Kotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.73 | 11.68 | 0.00% | 11.76 | 11.63 |
| Thu May 14 2026 | 11.71 | 11.68 | 1.48% | 12 | 11.5 |
| Wed May 13 2026 | 11.5 | 11.51 | 0.44% | 11.94 | 11.39 |
| Tue May 12 2026 | 11.72 | 11.46 | -2.13% | 11.72 | 11.43 |
| Mon May 11 2026 | 12.1 | 11.71 | -1.60% | 12.67 | 11.68 |
| Fri May 08 2026 | 11.84 | 11.9 | 0.34% | 11.96 | 11.81 |
| Thu May 07 2026 | 11.84 | 11.86 | -0.25% | 11.98 | 11.84 |
| Wed May 06 2026 | 11.64 | 11.89 | 1.71% | 11.98 | 11.64 |
| Tue May 05 2026 | 11.73 | 11.69 | 0.09% | 11.77 | 11.64 |
| Mon May 04 2026 | 12.02 | 11.68 | -0.34% | 12.02 | 11.64 |
Kotak Nifty India Consumption ETF Associated Pages
- Kotak Nifty India Consumption ETF Share Price
- Kotak Nifty India Consumption ETF Share Price chart
- Kotak Nifty India Consumption ETF Fundamental Analysis
- Kotak Nifty India Consumption ETF Technical Analysis
- Kotak Nifty India Consumption ETF Peer Comparison
- Kotak Nifty India Consumption ETF Stock Split
- Kotak Nifty India Consumption ETF Shareholding Pattern
