Kotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 12.2 | 12.11 | -0.16% | 12.2 | 12.08 |
| Tue Jul 21 2026 | 12.11 | 12.13 | 0.58% | 12.15 | 12.05 |
| Mon Jul 20 2026 | 12.28 | 12.06 | 0.08% | 12.28 | 12.02 |
| Fri Jul 17 2026 | 12.06 | 12.05 | 0.42% | 12.06 | 11.97 |
| Thu Jul 16 2026 | 12.09 | 12 | 0.25% | 12.09 | 11.97 |
| Wed Jul 15 2026 | 12.02 | 11.97 | 0.34% | 12.02 | 11.92 |
| Tue Jul 14 2026 | 12.01 | 11.93 | -0.25% | 12.01 | 11.89 |
| Mon Jul 13 2026 | 11.98 | 11.96 | -0.58% | 12.02 | 11.93 |
| Fri Jul 10 2026 | 12.1 | 12.03 | 0.08% | 12.1 | 12.02 |
| Thu Jul 09 2026 | 12.05 | 12.02 | 0.75% | 12.1 | 12 |
Kotak Nifty India Consumption ETF Associated Pages
- Kotak Nifty India Consumption ETF
Share Price - Kotak Nifty India Consumption ETF
Share Price chart - Kotak Nifty India Consumption ETF
Fundamental Analysis - Kotak Nifty India Consumption ETF
Technical Analysis - Kotak Nifty India Consumption ETF
Peer Comparison - Kotak Nifty India Consumption ETF
Stock Split - Kotak Nifty India Consumption ETF
Shareholding Pattern
