Kotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 11.46 | 11.5 | 0.17% | 11.7 | 11.42 |
| Thu Jun 04 2026 | 11.64 | 11.48 | 0.35% | 11.64 | 11.3 |
| Wed Jun 03 2026 | 11.39 | 11.44 | -0.17% | 11.47 | 11.35 |
| Tue Jun 02 2026 | 11.3 | 11.46 | 0.70% | 11.77 | 11.25 |
| Mon Jun 01 2026 | 11.57 | 11.38 | -1.56% | 11.77 | 11.34 |
| Fri May 29 2026 | 11.8 | 11.56 | -1.62% | 11.81 | 11.53 |
| Wed May 27 2026 | 11.73 | 11.75 | 0.34% | 11.77 | 11.64 |
| Tue May 26 2026 | 11.68 | 11.71 | 0.26% | 11.75 | 11.68 |
| Mon May 25 2026 | 11.77 | 11.68 | 0.60% | 11.77 | 11.64 |
| Fri May 22 2026 | 11.61 | 11.61 | 0.00% | 11.77 | 11.56 |
Kotak Nifty India Consumption ETF Associated Pages
- Kotak Nifty India Consumption ETF Share Price
- Kotak Nifty India Consumption ETF Share Price chart
- Kotak Nifty India Consumption ETF Fundamental Analysis
- Kotak Nifty India Consumption ETF Technical Analysis
- Kotak Nifty India Consumption ETF Peer Comparison
- Kotak Nifty India Consumption ETF Stock Split
- Kotak Nifty India Consumption ETF Shareholding Pattern
