Kotak Nifty India Consumption ETF share price history
CONS
120.39
0.28 (0.23%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 122.51 | 120.39 | 0.23% | 122.51 | 119.4 |
| Thu Feb 19 2026 | 124.25 | 120.11 | -1.39% | 124.25 | 118.87 |
| Wed Feb 18 2026 | 127.33 | 121.8 | -0.05% | 127.33 | 120.81 |
| Tue Feb 17 2026 | 121.08 | 121.86 | -1.22% | 123.37 | 120.54 |
| Mon Feb 16 2026 | 120.94 | 123.37 | 1.92% | 126.12 | 120.51 |
| Fri Feb 13 2026 | 122.31 | 121.05 | -1.60% | 122.31 | 120.87 |
| Thu Feb 12 2026 | 122.72 | 123.02 | 0.41% | 123.06 | 122.68 |
| Wed Feb 11 2026 | 122.94 | 122.52 | 0.16% | 123.4 | 120.87 |
| Tue Feb 10 2026 | 121.8 | 122.33 | 0.50% | 122.83 | 121.72 |
| Mon Feb 09 2026 | 121.25 | 121.72 | 0.40% | 121.84 | 121 |
Kotak Nifty India Consumption ETF Associated Pages
- Kotak Nifty India Consumption ETF Share Price
- Kotak Nifty India Consumption ETF Share Price chart
- Kotak Nifty India Consumption ETF Fundamental Analysis
- Kotak Nifty India Consumption ETF Technical Analysis
- Kotak Nifty India Consumption ETF Peer Comparison
- Kotak Nifty India Consumption ETF Shareholding Pattern
