Kotak Nifty India Consumption ETF share price history
CONS
125.75
0.51 (0.41%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 125.24 | 125.75 | 0.42% | 126.04 | 125.13 |
| Thu Oct 09 2025 | 124.62 | 125.23 | 0.49% | 125.44 | 124.33 |
| Wed Oct 08 2025 | 125.5 | 124.62 | -0.50% | 125.5 | 124.41 |
| Tue Oct 07 2025 | 122.75 | 125.25 | 0.22% | 125.61 | 122 |
| Mon Oct 06 2025 | 125.29 | 124.98 | 0.26% | 125.29 | 124.15 |
| Fri Oct 03 2025 | 123.91 | 124.66 | 0.49% | 125 | 123.51 |
| Wed Oct 01 2025 | 124.19 | 124.05 | 0.38% | 124.87 | 123.31 |
| Tue Sep 30 2025 | 124.23 | 123.58 | -0.52% | 124.26 | 123.34 |
| Mon Sep 29 2025 | 124.73 | 124.23 | 0.10% | 124.73 | 123.63 |
| Fri Sep 26 2025 | 125.65 | 124.11 | -1.18% | 125.65 | 123.72 |