Kotak Nifty India Consumption ETF share price history

0.05 (-0.46%)

Kotak Nifty India Consumption ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	10.58	10.81	-0.37%	11.34	10.54
Wed Apr 01 2026	10.86	10.85	2.36%	11	10.67
Mon Mar 30 2026	10.85	10.6	-2.30%	11.05	10.5
Fri Mar 27 2026	11.36	10.85	-1.54%	11.36	10.82
Wed Mar 25 2026	10.97	11.02	1.29%	11.52	10.93
Tue Mar 24 2026	10.92	10.88	1.59%	11.06	10.64
Mon Mar 23 2026	11.02	10.71	-2.37%	11.02	10.56
Fri Mar 20 2026	11.05	10.97	-0.27%	12.05	10.94
Thu Mar 19 2026	11.11	11	-1.70%	11.34	10.85
Wed Mar 18 2026	11.21	11.19	0.81%	11.35	11.14