Kotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 11.75 | 11.86 | 0.51% | 11.98 | 11.75 |
| Wed Jun 24 2026 | 11.93 | 11.8 | -0.08% | 11.93 | 11.78 |
| Tue Jun 23 2026 | 11.9 | 11.81 | -0.76% | 11.96 | 11.81 |
| Mon Jun 22 2026 | 11.98 | 11.9 | -0.25% | 11.98 | 11.88 |
| Fri Jun 19 2026 | 11.9 | 11.93 | 0.25% | 12 | 11.81 |
| Thu Jun 18 2026 | 11.89 | 11.9 | 0.76% | 11.93 | 11.81 |
| Wed Jun 17 2026 | 11.8 | 11.81 | 0.34% | 11.86 | 11.77 |
| Tue Jun 16 2026 | 11.76 | 11.77 | 0.17% | 11.89 | 11.69 |
| Mon Jun 15 2026 | 11.71 | 11.75 | 2.09% | 11.77 | 11.64 |
| Fri Jun 12 2026 | 11.42 | 11.51 | 1.41% | 11.56 | 11.39 |
Kotak Nifty India Consumption ETF Associated Pages
- Kotak Nifty India Consumption ETF Share Price
- Kotak Nifty India Consumption ETF Share Price chart
- Kotak Nifty India Consumption ETF Fundamental Analysis
- Kotak Nifty India Consumption ETF Technical Analysis
- Kotak Nifty India Consumption ETF Peer Comparison
- Kotak Nifty India Consumption ETF Stock Split
- Kotak Nifty India Consumption ETF Shareholding Pattern
