Kotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.99 | 10.89 | -1.00% | 11.48 | 10.78 |
| Thu Mar 12 2026 | 11.4 | 11 | -1.87% | 11.4 | 10.97 |
| Wed Mar 11 2026 | 11.44 | 11.21 | -1.92% | 11.44 | 11.18 |
| Tue Mar 10 2026 | 11.86 | 11.43 | 0.62% | 11.86 | 11.3 |
| Mon Mar 09 2026 | 11.65 | 11.36 | -1.22% | 12.5 | 11.06 |
| Fri Mar 06 2026 | 11.64 | 11.5 | -0.86% | 11.8 | 11.48 |
| Thu Mar 05 2026 | 11.39 | 11.6 | 1.13% | 12 | 11.39 |
| Wed Mar 04 2026 | 11.1 | 11.47 | -1.21% | 11.52 | 10.19 |
| Mon Mar 02 2026 | 12.14 | 11.61 | -2.35% | 12.8 | 11.51 |
| Fri Feb 27 2026 | 12.14 | 11.89 | -1.08% | 12.38 | 11.81 |
Kotak Nifty India Consumption ETF Associated Pages
- Kotak Nifty India Consumption ETF Share Price
- Kotak Nifty India Consumption ETF Share Price chart
- Kotak Nifty India Consumption ETF Fundamental Analysis
- Kotak Nifty India Consumption ETF Technical Analysis
- Kotak Nifty India Consumption ETF Peer Comparison
- Kotak Nifty India Consumption ETF Stock Split
- Kotak Nifty India Consumption ETF Shareholding Pattern
