Kotak Nifty India Consumption ETF share price history
CONS
124.5
0.36 (-0.29%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 124.24 | 124.5 | -0.29% | 125 | 123.26 |
| Mon Dec 08 2025 | 129.3 | 124.86 | -1.47% | 129.3 | 124.05 |
| Fri Dec 05 2025 | 126.3 | 126.72 | 0.33% | 126.75 | 125.81 |
| Thu Dec 04 2025 | 126.58 | 126.3 | -0.13% | 126.73 | 126.09 |
| Wed Dec 03 2025 | 127.3 | 126.47 | -0.65% | 127.3 | 126.08 |
| Tue Dec 02 2025 | 127.81 | 127.3 | -0.40% | 127.81 | 127.2 |
| Mon Dec 01 2025 | 128.6 | 127.81 | -0.13% | 128.6 | 126.73 |
| Fri Nov 28 2025 | 128 | 127.97 | 0.52% | 128 | 127.41 |
| Thu Nov 27 2025 | 127.87 | 127.31 | -0.29% | 128.5 | 127.13 |
| Wed Nov 26 2025 | 127.45 | 127.68 | 0.27% | 128.07 | 126.94 |