Kotak Nifty India Consumption ETF share price history
CONS
127.34
0.85 (-0.66%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 128 | 127.34 | -0.66% | 128.64 | 127.28 |
| Thu Oct 30 2025 | 128.88 | 128.19 | -0.63% | 128.88 | 128 |
| Wed Oct 29 2025 | 131.21 | 129 | 0.58% | 131.21 | 128.08 |
| Tue Oct 28 2025 | 129.17 | 128.25 | -0.71% | 129.21 | 127.65 |
| Mon Oct 27 2025 | 129 | 129.17 | 0.63% | 129.5 | 128.3 |
| Fri Oct 24 2025 | 130 | 128.36 | -0.28% | 130 | 127.72 |
| Thu Oct 23 2025 | 129.47 | 128.72 | -0.66% | 130.33 | 128.5 |
| Tue Oct 21 2025 | 129.25 | 129.58 | 0.43% | 130 | 129.25 |
| Mon Oct 20 2025 | 129.61 | 129.02 | 0.17% | 129.92 | 128.8 |
| Fri Oct 17 2025 | 128.74 | 128.8 | 0.55% | 129.5 | 128 |