Kotak Nifty India Consumption ETF share price history
CONS
119.71
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 124.91 | 119.7 | -2.26% | 124.91 | 119.27 |
| Mon Jan 19 2026 | 122.08 | 122.47 | 0.28% | 122.61 | 121.61 |
| Fri Jan 16 2026 | 122.91 | 122.13 | -0.71% | 123.61 | 121.93 |
| Wed Jan 14 2026 | 123.05 | 123 | -0.04% | 123.19 | 122.31 |
| Tue Jan 13 2026 | 123.58 | 123.05 | -0.43% | 123.83 | 122.26 |
| Mon Jan 12 2026 | 123 | 123.58 | 0.06% | 123.83 | 121.94 |
| Fri Jan 09 2026 | 124.59 | 123.51 | -1.06% | 125.05 | 123 |
| Thu Jan 08 2026 | 125.33 | 124.83 | -0.64% | 125.68 | 124.4 |
| Wed Jan 07 2026 | 125.54 | 125.63 | 0.21% | 126.11 | 125 |
| Tue Jan 06 2026 | 127.13 | 125.37 | -0.90% | 127.13 | 125.08 |
