Kotak Nifty India Consumption ETF Share Price History

CONS

11.40.12 (1.06%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty India Consumption ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	11.32	11.4	1.15%	11.45	11.28
Mon Oct 05 2026	11.39	11.27	-0.70%	11.39	11.18
Thu Oct 01 2026	11.42	11.35	-0.96%	11.63	11.11
Wed Sep 30 2026	11.52	11.46	-2.22%	11.55	11.39
Tue Sep 29 2026	11.61	11.72	0.09%	11.89	11.44
Mon Sep 28 2026	11.75	11.71	-0.34%	11.98	11.6
Fri Sep 25 2026	11.72	11.75	0.26%	11.78	11.68
Thu Sep 24 2026	11.71	11.72	-1.10%	11.97	11.61
Wed Sep 23 2026	11.85	11.85	0.00%	11.93	11.85
Tue Sep 22 2026	11.9	11.85	-0.42%	11.9	11.84

1
2
3
4
...
25

Kotak Nifty India Consumption ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support