Kotak Nifty India Consumption ETF share price history

CONS

127.34

0.85 (-0.66%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Nifty India Consumption ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025128127.34-0.66%128.64127.28
Thu Oct 30 2025128.88128.19-0.63%128.88128
Wed Oct 29 2025131.211290.58%131.21128.08
Tue Oct 28 2025129.17128.25-0.71%129.21127.65
Mon Oct 27 2025129129.170.63%129.5128.3
Fri Oct 24 2025130128.36-0.28%130127.72
Thu Oct 23 2025129.47128.72-0.66%130.33128.5
Tue Oct 21 2025129.25129.580.43%130129.25
Mon Oct 20 2025129.61129.020.17%129.92128.8
Fri Oct 17 2025128.74128.80.55%129.5128