Kotak Nifty Chemicals ETF Share Price History

CHEMICAL

27.920.10 (0.36%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty Chemicals ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	27.95	27.92	0.40%	27.99	27.26
Thu Nov 05 2026	28.31	27.81	-0.29%	28.31	27.77
Wed Nov 04 2026	27.48	27.89	1.57%	28	27.45
Tue Nov 03 2026	27.14	27.46	1.55%	27.79	27.14
Mon Nov 02 2026	26.79	27.04	1.58%	27.1	26.79
Fri Oct 30 2026	27	26.62	-1.33%	27.12	26.59
Thu Oct 29 2026	27.56	26.98	0.33%	27.56	26.7
Wed Oct 28 2026	26.95	26.89	0.34%	27.14	26.77
Tue Oct 27 2026	27.13	26.8	0.68%	27.13	26.4
Mon Oct 26 2026	26.37	26.62	0.95%	26.88	26.04

1
2
3
4
...
24

Kotak Nifty Chemicals ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support