Kotak Nifty Chemicals ETF Share Price History

CHEMICAL

28.560.07 (-0.24%)

Last updated on 7 Oct, 2026 | 10:33 IST

Free Demat with Zero AMC*

Kotak Nifty Chemicals ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	28.65	28.56	-0.21%	28.66	28.45
Tue Oct 06 2026	28.09	28.62	2.40%	28.81	28.09
Mon Oct 05 2026	28.76	27.95	-0.89%	28.76	27.81
Thu Oct 01 2026	29.04	28.2	-0.91%	29.04	27.69
Wed Sep 30 2026	28.14	28.46	1.25%	28.73	28
Tue Sep 29 2026	28.7	28.11	-2.02%	28.84	28.01
Mon Sep 28 2026	29.13	28.69	-1.51%	29.13	28.46
Fri Sep 25 2026	29.2	29.13	0.03%	29.31	28.96
Thu Sep 24 2026	29.55	29.12	-1.46%	29.68	29.1
Wed Sep 23 2026	29.65	29.55	0.34%	29.79	29.47

1
2
3
4
...
22

Kotak Nifty Chemicals ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support