Kotak Nifty Bank ETF share price history

0.16 (0.28%)

Kotak Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	57.49	57.25	0.28%	57.49	56.9
Tue Jun 09 2026	56.34	57.09	1.80%	57.2	56.25
Mon Jun 08 2026	56.09	56.08	-0.59%	56.41	55.77
Fri Jun 05 2026	57	56.41	-0.35%	57	56.06
Thu Jun 04 2026	56.09	56.61	1.05%	58	55.7
Wed Jun 03 2026	55.11	56.02	0.79%	56.22	54.9
Tue Jun 02 2026	55	55.58	-0.09%	55.88	55
Mon Jun 01 2026	56.38	55.63	-1.08%	56.5	55.4
Fri May 29 2026	56.95	56.24	-0.97%	57.13	56.15
Wed May 27 2026	57.11	56.79	-0.53%	57.2	56.66