Kotak Nifty Bank ETF share price history
BANKNIFTY1
618.69
2.01 (-0.32%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 619.13 | 618.69 | -0.32% | 619.57 | 615.84 |
| Fri Jan 16 2026 | 617.86 | 620.7 | 0.85% | 621.83 | 616.29 |
| Wed Jan 14 2026 | 611.29 | 615.46 | -0.13% | 617.98 | 608.61 |
| Tue Jan 13 2026 | 614.7 | 616.29 | 0.28% | 617.75 | 613.21 |
| Mon Jan 12 2026 | 614.85 | 614.59 | 0.27% | 615.71 | 609.59 |
| Fri Jan 09 2026 | 615.09 | 612.94 | -0.78% | 618.75 | 612.03 |
| Thu Jan 08 2026 | 623.63 | 617.75 | -0.45% | 623.63 | 616.4 |
| Wed Jan 07 2026 | 620.67 | 620.52 | -0.02% | 621.64 | 617.41 |
| Tue Jan 06 2026 | 620.52 | 620.67 | 0.02% | 625.51 | 620 |
| Mon Jan 05 2026 | 626.46 | 620.52 | -0.19% | 626.46 | 618.72 |
