Kotak Nifty Bank ETF Share Price History

BANKNIFTY1

61.231.28 (2.14%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kotak Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.89	61.23	2.14%	61.35	59.35
Thu Nov 05 2026	58.95	59.95	3.54%	60.13	58.77
Wed Nov 04 2026	58.93	57.9	0.70%	58.93	57.33
Tue Nov 03 2026	57.18	57.5	0.97%	57.84	57.02
Mon Nov 02 2026	56.77	56.95	0.28%	57.2	56.72
Fri Oct 30 2026	57.22	56.79	-0.75%	57.41	56.66
Thu Oct 29 2026	57.77	57.22	1.53%	57.77	56.09
Wed Oct 28 2026	56.27	56.36	0.16%	56.59	55.84
Tue Oct 27 2026	56.5	56.27	-0.44%	56.79	56.15
Mon Oct 26 2026	56.18	56.52	0.48%	56.75	55.84

1
2
3
4
...
25

Kotak Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support