Kotak Nifty Bank ETF share price history
BANKNIFTY1
597.95
3.32 (-0.55%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 604.27 | 597.95 | -0.55% | 616.05 | 597.59 |
| Thu Oct 30 2025 | 603.29 | 601.27 | -0.33% | 603.76 | 600.72 |
| Wed Oct 29 2025 | 603.25 | 603.29 | 0.29% | 605.46 | 600.55 |
| Tue Oct 28 2025 | 601.59 | 601.52 | 0.14% | 602.96 | 597.15 |
| Mon Oct 27 2025 | 596.61 | 600.66 | 0.68% | 601.7 | 596.59 |
| Fri Oct 24 2025 | 599.6 | 596.61 | -0.60% | 602.13 | 595 |
| Thu Oct 23 2025 | 602.1 | 600.21 | -0.22% | 606.13 | 598.9 |
| Tue Oct 21 2025 | 602.57 | 601.51 | -0.17% | 603 | 598.32 |
| Mon Oct 20 2025 | 597 | 602.55 | 1.05% | 603.77 | 596.27 |
| Fri Oct 17 2025 | 591.96 | 596.28 | 0.55% | 597.5 | 591.58 |