Kotak Nifty Bank ETF share price history

0.00 (0.00%)

Kotak Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	60.27	59.99	-0.32%	60.38	59.93
Mon Jul 20 2026	62.22	60.18	-0.86%	62.22	59.79
Fri Jul 17 2026	59.88	60.7	1.44%	60.88	59.84
Thu Jul 16 2026	60.02	59.84	-0.30%	60.16	59.61
Wed Jul 15 2026	59.77	60.02	0.42%	60.38	55
Tue Jul 14 2026	60.25	59.77	-0.80%	60.25	59.54
Mon Jul 13 2026	61.34	60.25	0.17%	61.34	59.65
Fri Jul 10 2026	59.56	60.15	1.48%	60.34	59.56
Thu Jul 09 2026	59.09	59.27	0.47%	59.66	59.09
Wed Jul 08 2026	60.4	58.99	-2.33%	60.4	58.7