Kotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 59.31 | 59.3 | -0.02% | 60 | 59.1 |
| Tue Sep 01 2026 | 59.65 | 59.31 | -0.57% | 60 | 59.18 |
| Mon Aug 31 2026 | 60.59 | 59.65 | -0.58% | 60.59 | 59.45 |
| Fri Aug 28 2026 | 59.81 | 60 | 0.42% | 60.59 | 59.52 |
| Thu Aug 27 2026 | 59.59 | 59.75 | -0.48% | 61.54 | 59.59 |
| Wed Aug 26 2026 | 59.04 | 60.04 | 0.72% | 60.29 | 59.04 |
| Tue Aug 25 2026 | 61 | 59.61 | 0.15% | 61 | 59.45 |
| Mon Aug 24 2026 | 59.5 | 59.52 | -0.57% | 60.45 | 59.47 |
| Fri Aug 21 2026 | 59.81 | 59.86 | 0.15% | 60 | 59.68 |
| Thu Aug 20 2026 | 60 | 59.77 | 0.57% | 60 | 59.63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKNIFTY1
Or Download Choice FinX App
Invest in BANKNIFTY1
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade