Kotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 57.38 | 57.79 | 2.57% | 57.86 | 56.4 |
| Tue May 05 2026 | 56.5 | 56.34 | -0.51% | 56.7 | 56 |
| Mon May 04 2026 | 57.06 | 56.63 | -0.40% | 57.54 | 56.5 |
| Thu Apr 30 2026 | 58.47 | 56.86 | -0.47% | 58.47 | 56.31 |
| Wed Apr 29 2026 | 57.25 | 57.13 | -0.21% | 58.06 | 57.06 |
| Tue Apr 28 2026 | 58.22 | 57.25 | -1.36% | 58.22 | 57.04 |
| Mon Apr 27 2026 | 58.29 | 58.04 | -0.09% | 58.68 | 57.86 |
| Fri Apr 24 2026 | 58.29 | 58.09 | -0.38% | 58.38 | 57.75 |
| Thu Apr 23 2026 | 59.13 | 58.31 | -1.39% | 59.13 | 58.11 |
| Wed Apr 22 2026 | 59.25 | 59.13 | -0.20% | 59.36 | 58.93 |
