Kotak Nifty Bank ETF share price history
BANKNIFTY1
631.1
2.57 (0.41%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 629.78 | 631.1 | 0.41% | 634.89 | 628.45 |
| Thu Feb 19 2026 | 637.25 | 628.53 | -1.37% | 637.25 | 627 |
| Wed Feb 18 2026 | 638.84 | 637.23 | 0.53% | 652.86 | 631.29 |
| Tue Feb 17 2026 | 645.75 | 633.84 | 0.61% | 645.75 | 626.4 |
| Mon Feb 16 2026 | 624.05 | 630 | 0.95% | 631 | 620.67 |
| Fri Feb 13 2026 | 629.34 | 624.05 | -0.84% | 629.34 | 621.58 |
| Thu Feb 12 2026 | 627.53 | 629.34 | 0.29% | 630 | 626.65 |
| Wed Feb 11 2026 | 622.01 | 627.53 | 0.08% | 628.28 | 614.1 |
| Tue Feb 10 2026 | 625.84 | 627.01 | 0.19% | 628.59 | 625.84 |
| Mon Feb 09 2026 | 626.4 | 625.85 | 0.88% | 630.4 | 623.11 |
