Kotak Nifty Bank ETF share price history
BANKNIFTY1
581.48
2.29 (0.40%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 582.5 | 581.48 | 0.40% | 582.5 | 577.73 |
| Wed Oct 08 2025 | 581.6 | 579.19 | -0.41% | 582.16 | 577.38 |
| Tue Oct 07 2025 | 580.7 | 581.6 | 0.16% | 584 | 579.59 |
| Mon Oct 06 2025 | 577.98 | 580.69 | 1.13% | 581.33 | 575.76 |
| Fri Oct 03 2025 | 573.69 | 574.22 | 0.09% | 576.54 | 571.7 |
| Wed Oct 01 2025 | 564.15 | 573.69 | 1.69% | 580 | 564.15 |
| Tue Sep 30 2025 | 563.65 | 564.15 | 0.36% | 566.35 | 563.44 |
| Mon Sep 29 2025 | 561.94 | 562.15 | 0.04% | 565.98 | 560.66 |
| Fri Sep 26 2025 | 553.57 | 561.94 | -1.03% | 567.78 | 553.57 |
| Thu Sep 25 2025 | 568.28 | 567.77 | -0.27% | 571.44 | 567.5 |