Kotak Nifty Bank ETF Share Price History

BANKNIFTY1

57.10.05 (0.09%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	58.47	57.1	0.11%	58.47	56.74
Tue Oct 06 2026	56.97	57.04	0.44%	57.29	56.93
Mon Oct 05 2026	55.15	56.79	0.41%	57.25	55.15
Thu Oct 01 2026	56.75	56.56	-0.37%	57.2	56.15
Wed Sep 30 2026	56.5	56.77	0.48%	57.31	55.9
Tue Sep 29 2026	54.97	56.5	-0.32%	57.27	54.97
Mon Sep 28 2026	57.68	56.68	-1.73%	57.68	56.5
Fri Sep 25 2026	57.93	57.68	0.24%	57.93	57.54
Thu Sep 24 2026	60.13	57.54	-1.94%	60.13	57.2
Wed Sep 23 2026	58.65	58.68	0.48%	58.88	58.5

1
2
3
4
...
25

Kotak Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support