Kotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 53.09 | 53.36 | 0.47% | 53.59 | 51.71 |
| Wed Apr 01 2026 | 53.47 | 53.11 | 1.92% | 54.06 | 52.29 |
| Mon Mar 30 2026 | 54.2 | 52.11 | -3.86% | 54.2 | 51.86 |
| Fri Mar 27 2026 | 55.45 | 54.2 | -2.25% | 55.45 | 54.02 |
| Wed Mar 25 2026 | 54.86 | 55.45 | 1.71% | 56 | 54.86 |
| Tue Mar 24 2026 | 54.04 | 54.52 | 1.39% | 54.72 | 53.63 |
| Mon Mar 23 2026 | 55 | 53.77 | -2.43% | 56.4 | 53.15 |
| Fri Mar 20 2026 | 55.61 | 55.11 | -0.33% | 56.25 | 55.02 |
| Thu Mar 19 2026 | 57.13 | 55.29 | -3.22% | 57.13 | 55 |
| Wed Mar 18 2026 | 56.66 | 57.13 | 0.83% | 57.36 | 56.38 |
