Kotak Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56.89 | 55.84 | -1.83% | 56.89 | 55.6 |
| Thu Mar 12 2026 | 57.7 | 56.88 | -1.42% | 57.7 | 56.7 |
| Wed Mar 11 2026 | 60.2 | 57.7 | -2.24% | 60.2 | 57.61 |
| Tue Mar 10 2026 | 59.29 | 59.02 | 1.76% | 59.29 | 58.29 |
| Mon Mar 09 2026 | 59.49 | 58 | -3.32% | 59.49 | 57.25 |
| Fri Mar 06 2026 | 61.27 | 59.99 | -1.61% | 61.27 | 59.68 |
| Thu Mar 05 2026 | 60.61 | 60.97 | 0.33% | 61.27 | 60.5 |
| Wed Mar 04 2026 | 61.88 | 60.77 | -1.79% | 62 | 59.59 |
| Mon Mar 02 2026 | 62.59 | 61.88 | -1.13% | 62.59 | 60.9 |
| Fri Feb 27 2026 | 63.54 | 62.59 | -0.95% | 63.7 | 62.45 |
