Kotak Nifty Alpha 50 ETF share price history
ALPHA
46.8
0.72 (-1.52%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 47.81 | 46.8 | -1.52% | 47.81 | 46.4 |
| Mon Jan 19 2026 | 46.61 | 47.52 | -0.61% | 47.83 | 46.52 |
| Fri Jan 16 2026 | 47.59 | 47.81 | 0.42% | 48.06 | 47.54 |
| Wed Jan 14 2026 | 47.49 | 47.61 | 0.68% | 47.66 | 47.04 |
| Tue Jan 13 2026 | 47.5 | 47.29 | 0.15% | 47.59 | 46.88 |
| Mon Jan 12 2026 | 46.15 | 47.22 | -0.25% | 47.79 | 46.15 |
| Fri Jan 09 2026 | 48.06 | 47.34 | -1.50% | 48.24 | 47.2 |
| Thu Jan 08 2026 | 48.91 | 48.06 | -1.74% | 48.97 | 47.9 |
| Wed Jan 07 2026 | 48.72 | 48.91 | 0.39% | 48.97 | 48.59 |
| Tue Jan 06 2026 | 47.38 | 48.72 | 0.27% | 49 | 47.38 |
