Kotak Nifty Alpha 50 ETF Share Price History

ALPHA

52.540.16 (-0.30%)

Last updated on 7 Oct, 2026 | 09:56 IST

Free Demat with Zero AMC*

Kotak Nifty Alpha 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	52.78	52.54	-0.30%	52.94	52.25
Tue Oct 06 2026	51.49	52.7	2.53%	52.77	51.49
Mon Oct 05 2026	51.27	51.4	0.25%	51.83	51.06
Thu Oct 01 2026	51.79	51.27	-1.21%	52.27	50.63
Wed Sep 30 2026	52.29	51.9	-0.67%	52.91	51.7
Tue Sep 29 2026	51.43	52.25	1.59%	52.45	50.81
Mon Sep 28 2026	52.75	51.43	-2.50%	52.77	51.38
Fri Sep 25 2026	52.79	52.75	-0.11%	53.18	52.4
Thu Sep 24 2026	53.34	52.81	-1.12%	53.4	52.52
Wed Sep 23 2026	54.47	53.41	0.49%	54.47	53.04

1
2
3
4
...
25

Kotak Nifty Alpha 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support