Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 51 | 51.4 | -0.54% | 52.04 | 51 |
| Wed Jun 24 2026 | 52.18 | 51.68 | -0.62% | 52.18 | 51.27 |
| Tue Jun 23 2026 | 52.56 | 52 | -1.03% | 52.66 | 51.83 |
| Mon Jun 22 2026 | 52.13 | 52.54 | 0.79% | 52.59 | 51 |
| Fri Jun 19 2026 | 50.75 | 52.13 | 1.07% | 52.25 | 50.75 |
| Thu Jun 18 2026 | 50.75 | 51.58 | 0.47% | 51.68 | 50.75 |
| Wed Jun 17 2026 | 50.86 | 51.34 | 0.94% | 51.4 | 50.84 |
| Tue Jun 16 2026 | 51.68 | 50.86 | -0.66% | 51.68 | 50.7 |
| Mon Jun 15 2026 | 51.29 | 51.2 | 2.03% | 52 | 50.52 |
| Fri Jun 12 2026 | 49.02 | 50.18 | 3.04% | 50.5 | 49.02 |
