Kotak Nifty Alpha 50 ETF share price history
ALPHA
48.99
0.00 (0.00%)Last updated on 30 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 49.04 | 48.99 | -0.39% | 49.49 | 48.86 |
| Wed Oct 29 2025 | 49 | 49.18 | 0.33% | 49.4 | 48.9 |
| Tue Oct 28 2025 | 48.79 | 49.02 | -0.04% | 49.29 | 48.79 |
| Mon Oct 27 2025 | 49 | 49.04 | 0.47% | 49.2 | 48.77 |
| Fri Oct 24 2025 | 48.79 | 48.81 | -0.29% | 49.13 | 48.58 |
| Thu Oct 23 2025 | 49.68 | 48.95 | -1.19% | 49.68 | 48.81 |
| Tue Oct 21 2025 | 48.11 | 49.54 | 0.41% | 49.84 | 48.11 |
| Mon Oct 20 2025 | 49.41 | 49.34 | 0.33% | 49.59 | 49.27 |
| Fri Oct 17 2025 | 49.29 | 49.18 | 0.14% | 49.43 | 48.93 |
| Thu Oct 16 2025 | 49.29 | 49.11 | 0.10% | 49.45 | 48.83 |