Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45.88 | 45.04 | -1.98% | 45.96 | 44.7 |
| Thu Mar 12 2026 | 47.38 | 45.95 | -0.58% | 47.38 | 45.4 |
| Wed Mar 11 2026 | 47.36 | 46.22 | -2.12% | 47.45 | 46.15 |
| Tue Mar 10 2026 | 46.93 | 47.22 | 2.21% | 47.29 | 46.47 |
| Mon Mar 09 2026 | 46.95 | 46.2 | -2.01% | 47.02 | 45.06 |
| Fri Mar 06 2026 | 47.45 | 47.15 | -0.67% | 47.75 | 47.09 |
| Thu Mar 05 2026 | 46.97 | 47.47 | 1.95% | 47.61 | 46.81 |
| Wed Mar 04 2026 | 50.97 | 46.56 | -3.04% | 53.59 | 46.25 |
| Mon Mar 02 2026 | 48.59 | 48.02 | -1.21% | 48.59 | 47.09 |
| Fri Feb 27 2026 | 48.91 | 48.61 | -1.24% | 49.4 | 48.5 |
