Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 52.09 | 51.76 | -0.63% | 52.39 | 51.54 |
| Tue Jul 21 2026 | 51.63 | 52.09 | 0.85% | 52.15 | 51.5 |
| Mon Jul 20 2026 | 51.25 | 51.65 | 0.43% | 51.79 | 51.16 |
| Fri Jul 17 2026 | 51.77 | 51.43 | -0.66% | 51.77 | 51.11 |
| Thu Jul 16 2026 | 52.04 | 51.77 | -0.31% | 52.29 | 51.56 |
| Wed Jul 15 2026 | 51.65 | 51.93 | 0.72% | 52.29 | 51.65 |
| Tue Jul 14 2026 | 52.74 | 51.56 | -0.62% | 52.74 | 51.29 |
| Mon Jul 13 2026 | 53.2 | 51.88 | -0.04% | 53.2 | 51.25 |
| Fri Jul 10 2026 | 51.13 | 51.9 | 1.51% | 51.97 | 51.13 |
| Thu Jul 09 2026 | 50.54 | 51.13 | 1.25% | 51.25 | 50.54 |
