Kotak Nifty Alpha 50 ETF share price history
ALPHA
48.78
0.21 (0.43%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.49 | 48.78 | 0.45% | 48.98 | 48.31 |
| Thu Feb 19 2026 | 49.11 | 48.56 | -1.16% | 49.36 | 48.31 |
| Wed Feb 18 2026 | 48.54 | 49.13 | 1.22% | 49.18 | 48.54 |
| Tue Feb 17 2026 | 48.45 | 48.54 | 0.60% | 48.65 | 48.02 |
| Mon Feb 16 2026 | 46.93 | 48.25 | 0.25% | 48.47 | 46.93 |
| Fri Feb 13 2026 | 48.59 | 48.13 | -1.94% | 48.81 | 47.88 |
| Thu Feb 12 2026 | 48.79 | 49.08 | 0.59% | 49.18 | 48.54 |
| Wed Feb 11 2026 | 48.79 | 48.79 | 0.33% | 48.88 | 48.56 |
| Tue Feb 10 2026 | 48.97 | 48.63 | 0.27% | 48.97 | 48.5 |
| Mon Feb 09 2026 | 47.61 | 48.5 | 1.87% | 48.59 | 47.61 |
