Kotak Nifty Alpha 50 ETF Share Price History

ALPHA

49.990.47 (-0.93%)

Last updated on 6 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Kotak Nifty Alpha 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	50.59	49.99	-0.91%	50.59	49.11
Thu Nov 05 2026	50.9	50.45	-0.81%	51.79	50.02
Wed Nov 04 2026	50.38	50.86	2.29%	51.88	49.38
Tue Nov 03 2026	50.47	49.72	-0.36%	50.47	49.61
Mon Nov 02 2026	50.79	49.9	0.69%	50.79	48.56
Fri Oct 30 2026	50.29	49.56	-1.59%	50.34	49.22
Thu Oct 29 2026	49.95	50.36	0.82%	50.43	49.63
Wed Oct 28 2026	49.34	49.95	0.54%	50.15	49.34
Tue Oct 27 2026	48.86	49.68	2.64%	49.88	47.52
Mon Oct 26 2026	47.97	48.4	2.20%	48.56	46.36

1
2
3
4
...
25

Kotak Nifty Alpha 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support