Kotak Nifty Alpha 50 ETF share price history
ALPHA
47.99
0.48 (1.01%)Last updated on 11 Dec, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 47.76 | 47.99 | 1.03% | 47.99 | 47.25 |
| Wed Dec 10 2025 | 48.45 | 47.5 | -1.45% | 48.5 | 47.4 |
| Tue Dec 09 2025 | 47.88 | 48.2 | 0.71% | 48.31 | 47 |
| Mon Dec 08 2025 | 49 | 47.86 | -2.23% | 49.33 | 47.72 |
| Fri Dec 05 2025 | 49.18 | 48.95 | 0.04% | 49.43 | 48.61 |
| Thu Dec 04 2025 | 49.04 | 48.93 | -0.77% | 49.47 | 48.79 |
| Wed Dec 03 2025 | 49.88 | 49.31 | -1.14% | 50.04 | 49.2 |
| Tue Dec 02 2025 | 50.18 | 49.88 | -0.24% | 50.25 | 49.75 |
| Mon Dec 01 2025 | 50.11 | 50 | -0.08% | 50.27 | 49.88 |
| Fri Nov 28 2025 | 50.16 | 50.04 | 0.14% | 50.16 | 49.84 |
