Kotak Nifty Alpha 50 ETF share price history
ALPHA
47.68
0.33 (0.70%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 47.39 | 47.68 | 0.72% | 47.95 | 47.35 |
| Wed Oct 01 2025 | 46.5 | 47.34 | 0.83% | 47.52 | 46.5 |
| Tue Sep 30 2025 | 47.65 | 46.95 | -0.76% | 47.65 | 46.79 |
| Mon Sep 29 2025 | 46.25 | 47.31 | -0.30% | 49.95 | 46.25 |
| Fri Sep 26 2025 | 48.84 | 47.45 | -2.10% | 48.84 | 47.34 |
| Thu Sep 25 2025 | 50.02 | 48.47 | -0.70% | 50.02 | 48.31 |
| Wed Sep 24 2025 | 49.49 | 48.81 | -0.97% | 49.49 | 48.65 |
| Tue Sep 23 2025 | 48.95 | 49.29 | -0.10% | 49.9 | 48.95 |
| Mon Sep 22 2025 | 50.04 | 49.34 | -0.80% | 50.04 | 49.29 |
| Fri Sep 19 2025 | 49.84 | 49.74 | -0.20% | 50.04 | 49.61 |