Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.69 | 43.6 | -1.04% | 44.7 | 42.36 |
| Wed Apr 01 2026 | 43.68 | 44.06 | 3.40% | 44.43 | 42.99 |
| Mon Mar 30 2026 | 42.2 | 42.61 | -4.10% | 44.38 | 42 |
| Fri Mar 27 2026 | 45.29 | 44.43 | -1.90% | 45.29 | 44.13 |
| Wed Mar 25 2026 | 44.31 | 45.29 | 2.72% | 45.54 | 44.31 |
| Tue Mar 24 2026 | 43.97 | 44.09 | 2.61% | 44.25 | 43.11 |
| Mon Mar 23 2026 | 44.56 | 42.97 | -3.98% | 44.58 | 42.7 |
| Fri Mar 20 2026 | 44.75 | 44.75 | 0.00% | 45.52 | 44.65 |
| Thu Mar 19 2026 | 45.88 | 44.75 | -3.03% | 45.99 | 44.5 |
| Wed Mar 18 2026 | 45.43 | 46.15 | 1.58% | 46.25 | 45.43 |
