Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 50.73 | 50.16 | -0.40% | 50.74 | 49.82 |
| Thu Jun 04 2026 | 49.93 | 50.36 | 0.86% | 50.95 | 49.75 |
| Wed Jun 03 2026 | 49.74 | 49.93 | 0.54% | 50.08 | 49.15 |
| Tue Jun 02 2026 | 49.47 | 49.66 | 0.32% | 49.79 | 48.88 |
| Mon Jun 01 2026 | 50.63 | 49.5 | -2.23% | 50.9 | 49.38 |
| Fri May 29 2026 | 51.49 | 50.63 | -1.33% | 52.59 | 50.45 |
| Wed May 27 2026 | 50.84 | 51.31 | 0.92% | 51.47 | 50.52 |
| Tue May 26 2026 | 50.97 | 50.84 | 0.06% | 51.08 | 50.65 |
| Mon May 25 2026 | 50.36 | 50.81 | 1.13% | 51.25 | 50.36 |
| Fri May 22 2026 | 50.08 | 50.24 | 0.32% | 51.38 | 49.84 |
