Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 50.17 | 49.65 | -0.64% | 50.17 | 49 |
| Thu May 14 2026 | 49.22 | 49.97 | 1.81% | 50.09 | 49.11 |
| Wed May 13 2026 | 48.81 | 49.08 | 0.68% | 49.54 | 48.68 |
| Tue May 12 2026 | 50.13 | 48.75 | -2.79% | 50.25 | 48.22 |
| Mon May 11 2026 | 50.5 | 50.15 | -1.16% | 50.72 | 49.95 |
| Fri May 08 2026 | 49.59 | 50.74 | -0.24% | 51.24 | 49.59 |
| Thu May 07 2026 | 50.47 | 50.86 | 1.46% | 51 | 50.15 |
| Wed May 06 2026 | 49.52 | 50.13 | 1.52% | 50.2 | 49.52 |
| Tue May 05 2026 | 48.4 | 49.38 | 0.41% | 49.43 | 48.4 |
| Mon May 04 2026 | 49.99 | 49.18 | 0.70% | 49.99 | 48.84 |
