Kotak Nifty Alpha 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 48.88 | 48.64 | -0.31% | 49.18 | 48.35 |
| Thu Apr 23 2026 | 49.29 | 48.79 | -0.87% | 49.38 | 48.52 |
| Wed Apr 22 2026 | 49.02 | 49.22 | 0.41% | 49.33 | 48.93 |
| Tue Apr 21 2026 | 49.08 | 49.02 | 0.14% | 49.34 | 48.95 |
| Mon Apr 20 2026 | 47.66 | 48.95 | 0.10% | 49.2 | 47.66 |
| Fri Apr 17 2026 | 48.83 | 48.9 | 1.18% | 48.99 | 48.18 |
| Thu Apr 16 2026 | 48.49 | 48.33 | 0.08% | 48.68 | 48 |
| Wed Apr 15 2026 | 48.65 | 48.29 | 1.73% | 48.65 | 48.02 |
| Mon Apr 13 2026 | 48.81 | 47.47 | -0.29% | 48.81 | 46.5 |
| Fri Apr 10 2026 | 46.97 | 47.61 | 2.10% | 47.79 | 46.97 |
