Kotak Nifty Alpha 50 ETF share price history

ALPHA

48.99

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Nifty Alpha 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202549.0448.99-0.39%49.4948.86
Wed Oct 29 20254949.180.33%49.448.9
Tue Oct 28 202548.7949.02-0.04%49.2948.79
Mon Oct 27 20254949.040.47%49.248.77
Fri Oct 24 202548.7948.81-0.29%49.1348.58
Thu Oct 23 202549.6848.95-1.19%49.6848.81
Tue Oct 21 202548.1149.540.41%49.8448.11
Mon Oct 20 202549.4149.340.33%49.5949.27
Fri Oct 17 202549.2949.180.14%49.4348.93
Thu Oct 16 202549.2949.110.10%49.4548.83