Kotak Nifty 50 value 20 ETF share price history
NV20
148.2
0.43 (0.29%)Last updated on 9 Oct, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 50 value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 147.8 | 148.2 | 0.29% | 148.59 | 147.76 |
| Wed Oct 08 2025 | 148.49 | 147.77 | -0.26% | 148.89 | 147.27 |
| Tue Oct 07 2025 | 148.16 | 148.16 | 0.00% | 149.05 | 148 |
| Mon Oct 06 2025 | 147.97 | 148.16 | 0.78% | 148.78 | 146.96 |
| Fri Oct 03 2025 | 145.75 | 147.02 | 0.87% | 147.44 | 145.5 |
| Wed Oct 01 2025 | 149.41 | 145.75 | -0.01% | 149.41 | 144.63 |
| Tue Sep 30 2025 | 143.19 | 145.77 | -0.57% | 148.89 | 143.19 |
| Mon Sep 29 2025 | 145.52 | 146.61 | 0.80% | 147.58 | 145.38 |
| Fri Sep 26 2025 | 147.63 | 145.44 | -0.99% | 147.63 | 145.07 |
| Thu Sep 25 2025 | 148.94 | 146.89 | -0.88% | 148.94 | 146.52 |