Kotak Nifty 50 value 20 ETF Share Price History

NV20

13.080.15 (-1.13%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty 50 value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	13.48	13.08	-1.06%	13.48	13.07
Tue Oct 06 2026	13.46	13.22	0.23%	13.46	13.14
Mon Oct 05 2026	12.77	13.19	0.69%	13.34	12.77
Thu Oct 01 2026	13.31	13.1	-0.61%	13.32	12.97
Wed Sep 30 2026	13.31	13.18	-0.60%	13.35	13.15
Tue Sep 29 2026	13.21	13.26	0.38%	13.39	13.05
Mon Sep 28 2026	13.38	13.21	-1.27%	13.38	13.18
Fri Sep 25 2026	13.4	13.38	-0.37%	13.43	13.34
Thu Sep 24 2026	13.55	13.43	-0.96%	13.55	13.35
Wed Sep 23 2026	13.67	13.56	-0.07%	13.67	13.5

1
2
3
4
...
25

Kotak Nifty 50 value 20 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support