Kotak Nifty 50 value 20 ETF share price history
NV20
152.89
0.03 (-0.02%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty 50 value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 152.25 | 152.89 | -0.01% | 153.75 | 151.79 |
| Thu Feb 19 2026 | 154.47 | 152.91 | -0.31% | 154.63 | 152.5 |
| Wed Feb 18 2026 | 153.67 | 153.38 | -0.25% | 154.14 | 152.96 |
| Tue Feb 17 2026 | 149.02 | 153.77 | 0.60% | 154.38 | 149.02 |
| Mon Feb 16 2026 | 148.55 | 152.86 | 0.33% | 153.97 | 148.55 |
| Fri Feb 13 2026 | 151.83 | 152.36 | -1.03% | 152.5 | 151.16 |
| Thu Feb 12 2026 | 155.13 | 153.94 | -1.23% | 155.5 | 152.22 |
| Wed Feb 11 2026 | 155.66 | 155.86 | -0.05% | 155.94 | 155.39 |
| Tue Feb 10 2026 | 155.85 | 155.94 | 0.68% | 156.27 | 155.22 |
| Mon Feb 09 2026 | 155.55 | 154.88 | 0.08% | 155.55 | 154.64 |
Kotak Nifty 50 value 20 ETF Associated Pages
