Kotak Nifty 50 value 20 ETF share price history
NV20
155.55
0.75 (-0.48%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty 50 value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 154.01 | 155.55 | -0.48% | 155.79 | 154.01 |
| Fri Jan 16 2026 | 155.52 | 156.3 | 1.01% | 157.25 | 154.74 |
| Wed Jan 14 2026 | 154.78 | 154.74 | 0.56% | 155.32 | 154.16 |
| Tue Jan 13 2026 | 154.02 | 153.88 | -0.59% | 155.33 | 153.77 |
| Mon Jan 12 2026 | 154.52 | 154.8 | 0.68% | 154.91 | 152.92 |
| Fri Jan 09 2026 | 154.75 | 153.75 | -1.00% | 155.3 | 153.5 |
| Thu Jan 08 2026 | 156.25 | 155.3 | -0.62% | 156.3 | 154.61 |
| Wed Jan 07 2026 | 155.91 | 156.27 | 0.16% | 156.75 | 155.88 |
| Tue Jan 06 2026 | 155.99 | 156.02 | 0.25% | 156.5 | 155.88 |
| Mon Jan 05 2026 | 155.75 | 155.63 | 0.23% | 155.85 | 154.6 |
