Kotak Nifty 50 value 20 ETF share price history
NV20
151.34
0.52 (-0.34%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 50 value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 151.85 | 151.34 | -0.34% | 152.54 | 151.23 |
| Thu Oct 30 2025 | 152.46 | 151.86 | -0.86% | 152.6 | 151.66 |
| Wed Oct 29 2025 | 152.3 | 153.17 | 0.56% | 153.33 | 152.13 |
| Tue Oct 28 2025 | 152.77 | 152.32 | -0.29% | 153.49 | 151.5 |
| Mon Oct 27 2025 | 152.03 | 152.77 | 0.79% | 153 | 152 |
| Fri Oct 24 2025 | 150.47 | 151.58 | -0.24% | 153 | 150.41 |
| Thu Oct 23 2025 | 151.08 | 151.94 | 0.57% | 153.19 | 151.08 |
| Tue Oct 21 2025 | 151.99 | 151.08 | 0.17% | 151.99 | 150.8 |
| Mon Oct 20 2025 | 151.02 | 150.83 | 0.61% | 151.38 | 150.52 |
| Fri Oct 17 2025 | 150.97 | 149.92 | -0.11% | 150.97 | 149.5 |