Kotak Nifty 50 value 20 ETF Share Price History

NV20

14.360.19 (1.34%)

Last updated on 6 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Kotak Nifty 50 value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	14.37	14.36	1.34%	14.4	14.13
Thu Nov 05 2026	13.81	14.17	2.61%	14.27	13.81
Wed Nov 04 2026	13.82	13.81	0.29%	13.94	13.77
Tue Nov 03 2026	13.65	13.77	1.25%	13.84	13.65
Mon Nov 02 2026	13.14	13.6	1.80%	13.68	13.1
Fri Oct 30 2026	13.06	13.36	0.30%	13.43	13.06
Thu Oct 29 2026	13.19	13.32	0.83%	13.39	13.19
Wed Oct 28 2026	13.75	13.21	-1.12%	13.75	13.1
Tue Oct 27 2026	13.35	13.36	0.07%	13.51	13.27
Mon Oct 26 2026	13.27	13.35	0.60%	13.53	13.18

1
2
3
4
...
25

Kotak Nifty 50 value 20 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support