Kotak Nifty 50 ETF share price history
NIFTY1
282.4
1.18 (-0.42%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 283.57 | 282.4 | -0.41% | 283.58 | 281.26 |
| Fri Jan 16 2026 | 282.98 | 283.57 | 0.21% | 285.26 | 281.05 |
| Wed Jan 14 2026 | 283.54 | 282.98 | -0.20% | 284.1 | 281.51 |
| Tue Jan 13 2026 | 283.36 | 283.54 | 0.06% | 284.79 | 281.82 |
| Mon Jan 12 2026 | 283.16 | 283.36 | 0.09% | 285.26 | 280.7 |
| Fri Jan 09 2026 | 285.42 | 283.1 | -0.81% | 286.01 | 282.57 |
| Thu Jan 08 2026 | 288.01 | 285.42 | -0.99% | 288.01 | 285 |
| Wed Jan 07 2026 | 288.5 | 288.27 | -0.14% | 288.73 | 287.5 |
| Tue Jan 06 2026 | 289.5 | 288.66 | -0.28% | 290.82 | 288.04 |
| Mon Jan 05 2026 | 288.19 | 289.48 | 0.09% | 291.32 | 288.19 |
