Kotak Nifty 50 ETF share price history
NIFTY1
277.32
1.09 (0.39%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 276.23 | 277.32 | 0.39% | 278.25 | 276.23 |
| Thu Oct 09 2025 | 274.94 | 276.23 | 0.47% | 276.69 | 274.6 |
| Wed Oct 08 2025 | 276.04 | 274.94 | -0.40% | 276.88 | 274.5 |
| Tue Oct 07 2025 | 275.14 | 276.04 | 0.33% | 276.98 | 275.1 |
| Mon Oct 06 2025 | 273.61 | 275.14 | 0.55% | 275.69 | 273.02 |
| Fri Oct 03 2025 | 272.98 | 273.63 | 0.24% | 275.5 | 271 |
| Wed Oct 01 2025 | 273.5 | 272.98 | 0.76% | 273.75 | 269.54 |
| Tue Sep 30 2025 | 271.17 | 270.92 | -0.09% | 273.48 | 269.55 |
| Mon Sep 29 2025 | 271.1 | 271.17 | 0.03% | 272.98 | 270.5 |
| Fri Sep 26 2025 | 273.85 | 271.1 | -1.01% | 273.85 | 270.85 |