Kotak Nifty 50 ETF share price history
NIFTY1
284
0.60 (-0.21%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 283.51 | 284 | -0.21% | 285.99 | 283.05 |
| Thu Oct 30 2025 | 294.02 | 284.6 | -0.78% | 294.02 | 284.26 |
| Wed Oct 29 2025 | 285.32 | 286.85 | 0.54% | 287.26 | 285.32 |
| Tue Oct 28 2025 | 285.79 | 285.32 | -0.16% | 286.57 | 284.25 |
| Mon Oct 27 2025 | 283.82 | 285.79 | 0.69% | 286.45 | 281.67 |
| Fri Oct 24 2025 | 284.47 | 283.82 | -0.23% | 284.88 | 283 |
| Thu Oct 23 2025 | 285.01 | 284.47 | 0.08% | 286.98 | 283.76 |
| Tue Oct 21 2025 | 283.51 | 284.25 | 0.26% | 289.97 | 283.51 |
| Mon Oct 20 2025 | 282.25 | 283.51 | 0.50% | 284.75 | 282.25 |
| Fri Oct 17 2025 | 280.73 | 282.11 | 0.49% | 283.2 | 279.01 |