Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 261.03 | 258.49 | 0.02% | 261.03 | 257.4 |
| Thu Jun 04 2026 | 258.76 | 258.45 | -0.12% | 259.1 | 256.63 |
| Wed Jun 03 2026 | 259.75 | 258.76 | -0.38% | 260.3 | 256.1 |
| Tue Jun 02 2026 | 258.5 | 259.75 | 0.44% | 260.29 | 256.72 |
| Mon Jun 01 2026 | 260.76 | 258.6 | -0.67% | 262.95 | 258.25 |
| Fri May 29 2026 | 263.5 | 260.35 | -1.20% | 265.13 | 259.79 |
| Wed May 27 2026 | 266.01 | 263.5 | -0.09% | 266.01 | 262 |
| Tue May 26 2026 | 264.89 | 263.75 | -0.43% | 266.89 | 263.27 |
| Mon May 25 2026 | 262.82 | 264.89 | 1.17% | 265.29 | 262.82 |
| Fri May 22 2026 | 260.75 | 261.82 | 0.41% | 262.7 | 259.89 |
