Kotak Nifty 50 ETF share price history
NIFTY1
287
0.29 (-0.10%)Last updated on 15 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 287.29 | 287 | -0.10% | 287.4 | 285.4 |
| Fri Dec 12 2025 | 285.51 | 287.29 | 0.62% | 287.35 | 285.51 |
| Thu Dec 11 2025 | 283.45 | 285.51 | 0.46% | 285.7 | 282.64 |
| Wed Dec 10 2025 | 283.45 | 284.2 | -0.07% | 286.2 | 283.45 |
| Tue Dec 09 2025 | 284.85 | 284.39 | -0.48% | 287.57 | 283.47 |
| Mon Dec 08 2025 | 287.73 | 285.76 | -1.04% | 290.7 | 285.42 |
| Fri Dec 05 2025 | 288.94 | 288.77 | 0.71% | 290.89 | 286.13 |
| Thu Dec 04 2025 | 285.77 | 286.73 | 0.33% | 287.98 | 285.77 |
| Wed Dec 03 2025 | 287.04 | 285.79 | -0.44% | 287.04 | 285.51 |
| Tue Dec 02 2025 | 288.57 | 287.04 | -0.53% | 291 | 285.57 |
