Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 261.17 | 256.13 | -1.93% | 263.5 | 255 |
| Thu Mar 12 2026 | 263.01 | 261.17 | -0.96% | 263.7 | 260.14 |
| Wed Mar 11 2026 | 267.69 | 263.7 | -1.48% | 269.67 | 263.07 |
| Tue Mar 10 2026 | 265.32 | 267.67 | 0.89% | 271.11 | 265.32 |
| Mon Mar 09 2026 | 276.79 | 265.3 | -1.76% | 276.79 | 261.8 |
| Fri Mar 06 2026 | 273.35 | 270.04 | -1.21% | 273.35 | 269.52 |
| Thu Mar 05 2026 | 270.32 | 273.35 | 1.12% | 273.98 | 270.32 |
| Wed Mar 04 2026 | 273.01 | 270.32 | -1.64% | 274.73 | 268.41 |
| Mon Mar 02 2026 | 277.89 | 274.82 | -1.10% | 277.89 | 271.67 |
| Fri Feb 27 2026 | 281.45 | 277.89 | -1.26% | 282.05 | 277.26 |
