Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 269.4 | 268.26 | -0.30% | 271.79 | 267.64 |
| Mon Jul 20 2026 | 269.39 | 269.08 | -0.12% | 269.39 | 266.7 |
| Fri Jul 17 2026 | 267.39 | 269.39 | 0.75% | 269.61 | 265 |
| Thu Jul 16 2026 | 273.32 | 267.39 | 0.27% | 273.32 | 266.55 |
| Wed Jul 15 2026 | 266.77 | 266.66 | -0.04% | 268.5 | 266.45 |
| Tue Jul 14 2026 | 275.05 | 266.76 | -0.59% | 275.05 | 266.26 |
| Mon Jul 13 2026 | 267.89 | 268.35 | 0.17% | 269.13 | 265.1 |
| Fri Jul 10 2026 | 266.39 | 267.89 | 0.79% | 268.79 | 266.39 |
| Thu Jul 09 2026 | 264.94 | 265.79 | 0.32% | 267.67 | 264.32 |
| Wed Jul 08 2026 | 264.91 | 264.94 | -1.98% | 270.3 | 263.54 |
