Kotak Nifty 50 ETF Share Price History

NIFTY1

251.291.25 (-0.49%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	252.01	251.29	-0.49%	252.72	250.01
Tue Oct 06 2026	256.76	252.53	0.81%	256.76	250.33
Mon Oct 05 2026	249.52	250.5	0.39%	252.97	248.91
Thu Oct 01 2026	251.88	249.52	-0.98%	251.88	247
Wed Sep 30 2026	252.63	252	-0.25%	255.63	251.21
Tue Sep 29 2026	253.69	252.63	-0.42%	253.69	251.5
Mon Sep 28 2026	263.92	253.69	-1.47%	263.92	251.05
Fri Sep 25 2026	263.57	257.48	0.12%	263.57	250
Thu Sep 24 2026	266.64	257.16	-1.15%	266.64	256.11
Wed Sep 23 2026	259.85	260.14	0.11%	260.92	258.94

1
2
3
4
...
25

Kotak Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support