Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 264.88 | 260.41 | -0.19% | 264.88 | 258.59 |
| Thu May 14 2026 | 264.95 | 260.91 | 0.93% | 264.95 | 256.73 |
| Wed May 13 2026 | 258.23 | 258.5 | 0.10% | 260.3 | 256.88 |
| Tue May 12 2026 | 262.54 | 258.23 | -1.83% | 262.58 | 257.54 |
| Mon May 11 2026 | 273.35 | 263.05 | -1.36% | 273.35 | 261.92 |
| Fri May 08 2026 | 267.91 | 266.69 | -0.46% | 267.91 | 265.89 |
| Thu May 07 2026 | 268.26 | 267.92 | -0.13% | 269.61 | 267.45 |
| Wed May 06 2026 | 271.73 | 268.26 | 1.19% | 271.73 | 264.79 |
| Tue May 05 2026 | 266.17 | 265.11 | -0.40% | 266.76 | 259.51 |
| Mon May 04 2026 | 266 | 266.17 | 0.59% | 267.89 | 263.5 |
