Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 266.52 | 264.02 | -0.94% | 267.44 | 263.12 |
| Thu Apr 23 2026 | 268.6 | 266.52 | -0.77% | 268.6 | 265.75 |
| Wed Apr 22 2026 | 269.67 | 268.6 | -0.63% | 270 | 268.19 |
| Tue Apr 21 2026 | 267.92 | 270.3 | 0.89% | 270.7 | 267.92 |
| Mon Apr 20 2026 | 269.51 | 267.92 | -0.24% | 269.51 | 267.26 |
| Fri Apr 17 2026 | 266.55 | 268.57 | 0.76% | 269 | 265.32 |
| Thu Apr 16 2026 | 265.6 | 266.54 | -0.09% | 269.77 | 264.1 |
| Wed Apr 15 2026 | 262.5 | 266.77 | 1.67% | 267.25 | 262.5 |
| Mon Apr 13 2026 | 264.35 | 262.39 | -0.93% | 264.85 | 260 |
| Fri Apr 10 2026 | 262.27 | 264.85 | 0.98% | 265 | 261.92 |
