Kotak Nifty 50 ETF Share Price History

NIFTY1

276.793.90 (1.43%)

Last updated on 6 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Kotak Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	266.06	276.79	1.43%	279.71	266.06
Thu Nov 05 2026	268.39	272.89	2.69%	273.64	263.75
Wed Nov 04 2026	262.73	265.73	1.14%	266	261.26
Tue Nov 03 2026	258.91	262.73	1.48%	263.5	255.21
Mon Nov 02 2026	255.47	258.91	1.35%	259.32	252
Fri Oct 30 2026	252.16	255.47	0.29%	256.64	252.16
Thu Oct 29 2026	252.94	254.72	0.70%	255.19	252
Wed Oct 28 2026	255.89	252.94	-0.17%	255.89	250.5
Tue Oct 27 2026	252.77	253.36	0.23%	253.75	251.47
Mon Oct 26 2026	250.61	252.77	0.86%	257.6	248.91

1
2
3
4
...
25

Kotak Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support