Kotak Nifty 50 ETF share price history

NIFTY1

284

0.60 (-0.21%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotak Nifty 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025283.51284-0.21%285.99283.05
Thu Oct 30 2025294.02284.6-0.78%294.02284.26
Wed Oct 29 2025285.32286.850.54%287.26285.32
Tue Oct 28 2025285.79285.32-0.16%286.57284.25
Mon Oct 27 2025283.82285.790.69%286.45281.67
Fri Oct 24 2025284.47283.82-0.23%284.88283
Thu Oct 23 2025285.01284.470.08%286.98283.76
Tue Oct 21 2025283.51284.250.26%289.97283.51
Mon Oct 20 2025282.25283.510.50%284.75282.25
Fri Oct 17 2025280.73282.110.49%283.2279.01