Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 273.06 | 265 | -0.52% | 273.06 | 264.56 |
| Thu Jun 25 2026 | 266.26 | 266.39 | 0.18% | 268.19 | 266.02 |
| Wed Jun 24 2026 | 264.01 | 265.92 | 0.72% | 266.45 | 262.66 |
| Tue Jun 23 2026 | 267 | 264.01 | -0.96% | 270 | 263.35 |
| Mon Jun 22 2026 | 266.01 | 266.57 | 0.30% | 268 | 266 |
| Fri Jun 19 2026 | 266.82 | 265.77 | -0.39% | 266.82 | 260 |
| Thu Jun 18 2026 | 272.52 | 266.82 | 0.35% | 272.52 | 264.01 |
| Wed Jun 17 2026 | 265.45 | 265.89 | 0.17% | 267.79 | 264.58 |
| Tue Jun 16 2026 | 269.98 | 265.45 | 0.78% | 269.98 | 263.39 |
| Mon Jun 15 2026 | 260.73 | 263.39 | 1.02% | 265 | 260.73 |
