Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 249.01 | 250.71 | -0.08% | 251.6 | 244.8 |
| Wed Apr 01 2026 | 248 | 250.92 | 1.80% | 253.44 | 248 |
| Mon Mar 30 2026 | 259.5 | 246.49 | -2.16% | 259.5 | 246 |
| Fri Mar 27 2026 | 256.35 | 251.94 | -1.72% | 258.38 | 251.69 |
| Wed Mar 25 2026 | 250.61 | 256.35 | 1.40% | 258.67 | 250.61 |
| Tue Mar 24 2026 | 252.22 | 252.82 | 1.74% | 254.25 | 249.08 |
| Mon Mar 23 2026 | 262.89 | 248.49 | -2.64% | 262.89 | 248 |
| Fri Mar 20 2026 | 254.8 | 255.22 | 0.20% | 257.5 | 254.53 |
| Thu Mar 19 2026 | 260 | 254.72 | -2.84% | 260.85 | 253.19 |
| Wed Mar 18 2026 | 261.98 | 262.17 | 0.95% | 262.98 | 260.1 |
