Kotak Nifty 50 ETF share price history
NIFTY1
282.42
1.15 (0.41%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kotak Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 281.52 | 282.42 | 0.41% | 283.26 | 280.23 |
| Thu Feb 19 2026 | 285.02 | 281.26 | -1.32% | 285.38 | 280.2 |
| Wed Feb 18 2026 | 283.98 | 285.02 | 0.37% | 285.33 | 282.82 |
| Tue Feb 17 2026 | 282.67 | 283.98 | 0.18% | 284.19 | 281.82 |
| Mon Feb 16 2026 | 274.39 | 283.47 | 0.72% | 283.72 | 274.39 |
| Fri Feb 13 2026 | 277.82 | 281.44 | -1.23% | 284.97 | 277.82 |
| Thu Feb 12 2026 | 284.51 | 284.95 | -0.52% | 286.45 | 284.26 |
| Wed Feb 11 2026 | 286.1 | 286.45 | 0.12% | 286.76 | 285.57 |
| Tue Feb 10 2026 | 292.66 | 286.11 | 0.21% | 292.66 | 283.86 |
| Mon Feb 09 2026 | 290.64 | 285.52 | 0.69% | 290.64 | 281.5 |
