Kotak Nifty 200 Momentum 30 ETF Share Price History

MOMENTUM30

29.980.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	30.72	29.98	0.03%	30.72	29.24
Thu Nov 05 2026	29.86	29.97	0.54%	30.04	29.81
Wed Nov 04 2026	30.13	29.81	1.39%	30.13	29.1
Tue Nov 03 2026	29.25	29.4	0.65%	29.45	29.18
Mon Nov 02 2026	28.47	29.21	2.56%	29.45	28.47
Fri Oct 30 2026	28.62	28.48	-1.39%	28.68	28.37
Thu Oct 29 2026	28.52	28.88	1.33%	29.1	28.5
Wed Oct 28 2026	28.11	28.5	0.88%	28.7	28.11
Tue Oct 27 2026	28	28.25	1.36%	28.43	27.98
Mon Oct 26 2026	27.07	27.87	2.35%	28.35	27

1
2
3
4
...
25

Kotak Nifty 200 Momentum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support