Kotak Nifty 200 Momentum 30 ETF Share Price History

MOMENTUM30

29.80.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kotak Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	29.75	29.79	1.26%	30.06	29.69
Mon Oct 05 2026	30.15	29.42	-0.47%	30.15	29.29
Thu Oct 01 2026	29.81	29.56	-0.30%	30.1	28.89
Wed Sep 30 2026	29.86	29.65	-0.70%	29.86	29.52
Tue Sep 29 2026	29.23	29.86	0.50%	30.2	29.23
Mon Sep 28 2026	31.7	29.71	-3.19%	31.7	29.62
Fri Sep 25 2026	30.26	30.69	1.42%	31.2	30.1
Thu Sep 24 2026	31.13	30.26	-0.88%	31.13	30.06
Wed Sep 23 2026	30.87	30.53	-1.29%	30.87	30.13
Tue Sep 22 2026	30.47	30.93	2.11%	31.79	30.29

1
2
3
4
...
24

Kotak Nifty 200 Momentum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support